TOMA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 43.30 | +2.60% | 2 208 | 51 | 45.10 | -4.59% | 14 993 | 334 | ||||||
16.8.1999 | 46.93 | 0.00% | 0 | 0 | 45.10 | 0.00% | 7 257 | 160 | ||||||
13.8.1999 | 46.93 | 0.00% | 0 | 0 | 45.10 | -7.95% | 3 653 | 81 | ||||||
10.8.1999 | 46.93 | 0.00% | 0 | 0 | 45.10 | -6.04% | 5 028 | 111 | ||||||
27.10.1999 | 45.20 | 0.00% | 0 | 0 | 45.10 | -0.44% | 3 124 | 69 | ||||||
22.10.1999 | 49.99 | -0.02% | 1 750 | 35 | 45.10 | 0.00% | 4 014 | 89 | ||||||
21.10.1999 | 50.00 | 0.00% | 5 650 | 113 | 45.10 | 0.00% | 2 616 | 58 | ||||||
20.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.10 | +9.73% | 11 004 | 244 | ||||||
11.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.10 | +0.22% | 6 449 | 143 | ||||||
12.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.20 | +0.22% | 16 334 | 337 | ||||||
29.10.1999 | 45.20 | 0.00% | 1 718 | 38 | 45.20 | +0.22% | 1 582 | 35 | ||||||
25.10.1999 | 47.50 | -4.98% | 0 | 0 | 45.20 | +0.22% | 42 577 | 910 | ||||||
26.10.1999 | 45.20 | -4.84% | 1 220 | 27 | 45.30 | +0.22% | 3 939 | 87 | ||||||
8.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.30 | -0.87% | 3 914 | 86 | ||||||
29.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.30 | +7.60% | 10 619 | 222 | ||||||
17.1.1997 | 51.54 | +4.99% | 3 350 | 65 | 45.30 | -3.76% | 2 928 | 65 | ||||||
2.4.1998 | 46.20 | 0.00% | 0 | 0 | 45.40 | +2.40% | 6 375 | 140 | ||||||
21.9.1998 | 45.60 | 0.00% | 0 | 0 | 45.50 | -1.23% | 13 829 | 303 | ||||||
19.2.1998 | 41.00 | 0.00% | 1 845 | 45 | 45.50 | -0.04% | 2 070 | 45 | ||||||
21.1.1998 | 49.10 | +2.29% | 6 383 | 130 | 45.50 | -7.35% | 3 246 | 71 | ||||||
16.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | 0.00% | 864 | 19 | ||||||
15.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | +0.66% | 1 271 | 28 | ||||||
3.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 271 | 28 | ||||||
2.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | -4.21% | 15 045 | 317 | ||||||
6.4.1998 | 46.20 | 0.00% | 0 | 0 | 45.60 | +2.60% | 30 599 | 652 | ||||||
8.4.1998 | 48.00 | -0.41% | 4 800 | 100 | 45.60 | -0.60% | 7 971 | 174 | ||||||
5.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.70 | -0.65% | 1 099 | 24 | ||||||
21.12.1999 | 46.70 | 0.00% | 0 | 0 | 45.70 | -1.93% | 7 268 | 160 | ||||||
30.12.1999 | 46.20 | 0.00% | 0 | 0 | 46.00 | +2.67% | 4 584 | 100 | ||||||
9.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.00 | +1.54% | 10 725 | 236 | ||||||
4.11.1999 | 45.30 | +0.22% | 453 | 10 | 46.00 | +1.09% | 7 780 | 170 | ||||||
7.4.1998 | 48.20 | +4.32% | 1 494 | 31 | 46.00 | -1.81% | 9 354 | 203 | ||||||
9.4.1998 | 47.00 | -2.08% | 26 790 | 570 | 46.00 | +7.29% | 27 078 | 551 | ||||||
3.4.1998 | 46.20 | 0.00% | 0 | 0 | 46.00 | +0.46% | 13 265 | 290 | ||||||
25.3.1998 | 50.21 | -4.99% | 0 | 0 | 46.00 | +0.75% | 8 227 | 177 | ||||||
13.3.1998 | 40.60 | -4.47% | 2 233 | 55 | 46.00 | +2.55% | 8 400 | 182 | ||||||
16.6.1998 | 54.00 | +0.01% | 10 368 | 192 | 46.00 | -8.23% | 5 793 | 124 | ||||||
4.6.1998 | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
3.6.1998 | 55.00 | 0.00% | 0 | 0 | 46.00 | -2.54% | 13 427 | 278 | ||||||
22.5.1998 | 53.00 | +3.31% | 5 300 | 100 | 46.00 | -5.37% | 8 479 | 177 | ||||||
9.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.00 | -3.01% | 6 210 | 132 | ||||||
4.2.1998 | 44.43 | 0.00% | 0 | 0 | 46.00 | +1.06% | 16 512 | 363 | ||||||
30.1.1998 | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
26.1.1998 | 46.88 | +4.99% | 2 532 | 54 | 46.00 | 0.00% | 6 210 | 135 | ||||||
23.1.1998 | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
22.1.1998 | 47.00 | -4.27% | 12 455 | 265 | 46.00 | -0.02% | 2 194 | 48 | ||||||
18.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +1.81% | 2 530 | 55 | ||||||
17.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
10.12.1997 | 46.00 | +4.56% | 3 864 | 84 | 46.00 | +1.01% | 5 174 | 116 | ||||||
12.12.1997 | 50.40 | +5.00% | 5 040 | 100 | 46.00 | +4.73% | 7 952 | 162 | ||||||
29.10.1997 | 46.00 | -3.15% | 10 626 | 231 | 46.00 | -2.75% | 6 187 | 136 | ||||||
31.10.1997 | 44.20 | -1.99% | 8 840 | 200 | 46.00 | +6.50% | 11 452 | 247 | ||||||
22.10.1997 | 45.86 | +4.99% | 1 926 | 42 | 46.00 | -0.99% | 3 326 | 76 | ||||||
20.12.1996 | 44.00 | -4.76% | 6 556 | 149 | 46.00 | -8.76% | 26 220 | 570 | ||||||
22.11.1996 | 46.00 | -2.43% | 7 590 | 165 | 46.00 | -5.29% | 7 705 | 165 | ||||||
12.11.1996 | 50.00 | -0.89% | 46 950 | 939 | 46.00 | +1.99% | 3 829 | 88 | ||||||
17.9.1998 | 45.60 | 0.00% | 0 | 0 | 46.10 | -1.15% | 4 155 | 90 | ||||||
15.9.1998 | 47.00 | 0.00% | 3 290 | 70 | 46.10 | 0.00% | 461 | 10 | ||||||
14.9.1998 | 47.00 | +0.21% | 9 353 | 199 | 46.10 | 0.00% | 5 163 | 112 | ||||||
11.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | -5.14% | 645 | 14 | ||||||
10.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | +3.31% | 12 539 | 258 | ||||||
24.3.1998 | 52.85 | 0.00% | 0 | 0 | 46.10 | -5.64% | 8 948 | 194 | ||||||
23.11.1999 | 45.30 | 0.00% | 951 | 21 | 46.10 | 0.00% | 8 336 | 181 | ||||||
22.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 458 | 75 | ||||||
19.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 006 | 65 | ||||||
18.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 12 493 | 263 | ||||||
17.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | +1.31% | 2 246 | 48 | ||||||
24.8.1999 | 47.10 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 227 | 70 | ||||||
23.8.1999 | 47.10 | 0.00% | 0 | 0 | 46.10 | -11.34% | 4 501 | 93 | ||||||
26.8.1999 | 47.10 | 0.00% | 0 | 0 | 46.10 | -2.12% | 184 | 4 | ||||||
2.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.20 | +4.52% | 13 888 | 300 | ||||||
11.12.1998 | 43.10 | 0.00% | 3 017 | 70 | 46.20 | +3.82% | 0 | 0 | ||||||
18.9.1998 | 45.60 | 0.00% | 0 | 0 | 46.20 | +0.08% | 1 571 | 34 | ||||||
17.10.1997 | 43.30 | -4.98% | 11 691 | 270 | 46.20 | -2.37% | 12 576 | 266 | ||||||
30.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.30 | +2.20% | 928 | 20 | ||||||
3.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.40 | +0.43% | 8 253 | 178 | ||||||
8.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.50 | -0.64% | 7 045 | 152 | ||||||
21.9.1999 | 42.42 | 0.00% | 0 | 0 | 46.50 | +9.92% | 0 | 0 | ||||||
23.3.1998 | 52.85 | +4.98% | 5 285 | 100 | 46.50 | +3.82% | 20 140 | 412 | ||||||
13.11.1996 | 52.50 | +5.00% | 10 868 | 207 | 46.50 | +6.87% | 4 790 | 103 | ||||||
6.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.60 | +0.43% | 5 368 | 115 | ||||||
20.12.1999 | 46.70 | 0.00% | 0 | 0 | 46.60 | +3.55% | 4 275 | 94 | ||||||
25.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.70 | -7.52% | 3 624 | 78 | ||||||
16.9.1998 | 45.60 | -2.97% | 8 938 | 196 | 46.70 | +1.30% | 1 121 | 24 | ||||||
7.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.80 | +0.42% | 17 106 | 343 | ||||||
10.12.1999 | 45.30 | 0.00% | 0 | 0 | 47.00 | +5.85% | 329 | 7 | ||||||
18.12.1998 | 43.10 | 0.00% | 2 802 | 65 | 47.00 | +9.81% | 7 331 | 165 | ||||||
18.3.1998 | 45.67 | +4.98% | 5 846 | 128 | 47.00 | 0.00% | 7 849 | 167 | ||||||
17.3.1998 | 43.50 | +3.57% | 914 | 21 | 47.00 | +3.72% | 1 739 | 37 | ||||||
6.3.1998 | 46.00 | -1.18% | 1 012 | 22 | 47.00 | +5.07% | 8 567 | 180 | ||||||
5.3.1998 | 46.55 | -5.00% | 6 983 | 150 | 47.00 | +2.09% | 4 982 | 110 | ||||||
21.4.1998 | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
17.6.1998 | 54.00 | 0.00% | 0 | 0 | 47.00 | +5.88% | 24 187 | 489 | ||||||
27.10.1997 | 47.50 | -5.00% | 5 700 | 120 | 47.00 | -2.84% | 5 240 | 112 | ||||||
24.10.1997 | 50.00 | +3.84% | 7 750 | 155 | 47.00 | +5.13% | 20 079 | 417 | ||||||
23.10.1997 | 48.15 | +4.99% | 3 322 | 69 | 47.00 | +4.68% | 1 878 | 41 | ||||||
5.11.1997 | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
24.2.1998 | 40.00 | -2.43% | 38 680 | 967 | 47.00 | +2.38% | 15 594 | 324 | ||||||
23.2.1998 | 41.00 | 0.00% | 2 870 | 70 | 47.00 | +0.34% | 799 | 17 | ||||||
20.2.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | +1.87% | 2 764 | 59 | ||||||
11.12.1996 | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
16.1.1997 | 49.09 | +4.98% | 4 958 | 101 | 47.00 | -0.42% | 6 599 | 141 | ||||||
15.1.1997 | 46.76 | +4.98% | 6 126 | 131 | 47.00 | 0.00% | 6 909 | 147 | ||||||
21.1.1997 | 55.65 | +5.00% | 0 | 0 | 47.00 | 1 598 | 34 | |||||||
20.1.1997 | 53.00 | +2.83% | 7 579 | 143 | 47.00 | +4.35% | 1 598 | 34 | ||||||
18.3.1997 | 43.80 | -4.98% | 13 534 | 309 | 47.00 | -0.66% | 25 134 | 526 | ||||||
3.11.1997 | 46.00 | +4.07% | 13 018 | 283 | 47.10 | +0.92% | 19 468 | 416 | ||||||
26.6.1998 | 55.00 | 0.00% | 0 | 0 | 47.10 | +0.02% | 13 177 | 274 | ||||||
24.6.1998 | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
14.12.1999 | 46.70 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 460 | 31 | ||||||
13.12.1999 | 46.70 | +3.09% | 327 | 7 | 47.10 | +0.21% | 1 931 | 41 | ||||||
25.8.1999 | 47.10 | 0.00% | 0 | 0 | 47.10 | +2.16% | 3 384 | 72 | ||||||
1.11.1999 | 45.20 | 0.00% | 0 | 0 | 47.50 | +5.08% | 0 | 0 | ||||||
26.2.1998 | 42.00 | +5.00% | 0 | 0 | 47.50 | +8.34% | 16 028 | 330 | ||||||
20.1.1998 | 48.00 | -4.19% | 2 256 | 47 | 47.80 | -0.88% | 9 919 | 201 | ||||||
2.3.1998 | 46.30 | +4.98% | 3 704 | 80 | 48.00 | +3.50% | 11 655 | 245 | ||||||
11.12.1997 | 48.00 | +4.34% | 1 008 | 21 | 48.00 | +5.06% | 6 983 | 149 | ||||||
12.6.1998 | 53.99 | +2.83% | 5 399 | 100 | 48.00 | -6.93% | 3 532 | 75 | ||||||
26.3.1998 | 49.20 | -2.01% | 6 150 | 125 | 48.00 | +2.68% | 27 966 | 586 | ||||||
10.3.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.44% | 3 251 | 68 | ||||||
9.3.1998 | 47.00 | +2.17% | 23 171 | 493 | 48.00 | +1.91% | 11 931 | 246 | ||||||
9.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 5 232 | 108 | ||||||
6.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 8 980 | 180 | ||||||
5.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 5 472 | 114 | ||||||
4.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 963 | 83 | ||||||
3.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | -4.00% | 3 518 | 73 | ||||||
12.3.1997 | 50.00 | -3.84% | 11 350 | 227 | 48.00 | -3.07% | 8 348 | 173 | ||||||
11.3.1997 | 52.00 | -1.88% | 13 000 | 250 | 48.00 | +5.62% | 13 690 | 275 | ||||||
10.3.1997 | 53.00 | -1.04% | 14 946 | 282 | 48.00 | -5.22% | 3 724 | 79 | ||||||
5.3.1997 | 52.00 | -2.89% | 12 740 | 245 | 48.00 | -0.55% | 4 097 | 84 | ||||||
6.12.1996 | 53.25 | -4.99% | 0 | 0 | 48.00 | +1.87% | 9 112 | 171 | ||||||
18.11.1996 | 54.98 | +4.98% | 6 708 | 122 | 48.00 | -6.98% | 6 964 | 141 | ||||||
17.3.1997 | 46.10 | -2.94% | 8 621 | 187 | 48.10 | -0.08% | 13 179 | 274 | ||||||
14.3.1997 | 47.50 | -5.00% | 5 415 | 114 | 48.10 | +2.40% | 17 717 | 368 | ||||||
13.3.1997 | 50.00 | 0.00% | 2 750 | 55 | 48.30 | -2.56% | 9 402 | 200 | ||||||
7.3.1997 | 53.56 | +4.99% | 24 638 | 460 | 48.30 | +4.27% | 13 578 | 273 | ||||||
7.9.1998 | 48.83 | -5.00% | 0 | 0 | 48.30 | -3.56% | 7 096 | 144 | ||||||
8.9.1998 | 46.90 | -3.95% | 328 | 7 | 48.50 | -1.56% | 2 037 | 42 | ||||||
10.6.1998 | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
15.12.1999 | 46.70 | 0.00% | 0 | 0 | 48.50 | +2.97% | 6 087 | 127 | ||||||
12.12.1996 | 43.89 | -5.00% | 9 041 | 206 | 48.50 | +6.87% | 17 935 | 357 | ||||||
7.10.1999 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
19.8.1999 | 47.10 | +0.36% | 659 | 14 | 49.00 | 0.00% | 1 323 | 27 | ||||||
18.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 744 | 56 | ||||||
17.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | +8.64% | 3 272 | 72 | ||||||
12.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | 0.00% | 11 489 | 238 | ||||||
11.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | +8.64% | 2 623 | 57 | ||||||
27.5.1999 | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
2.6.1998 | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
29.5.1998 | 57.00 | +1.47% | 6 840 | 120 | 49.00 | -2.39% | 6 860 | 140 | ||||||
25.6.1998 | 55.00 | 0.00% | 11 000 | 200 | 49.00 | +1.17% | 3 798 | 79 | ||||||
19.12.1997 | 52.80 | +4.99% | 4 963 | 94 | 49.00 | +8.73% | 6 068 | 124 | ||||||
6.11.1997 | 49.90 | +3.31% | 15 319 | 307 | 49.10 | +8.27% | 11 731 | 228 | ||||||
10.11.1997 | 46.65 | -4.98% | 2 333 | 50 | 49.20 | -8.66% | 7 100 | 144 | ||||||
23.12.1999 | 46.70 | 0.00% | 0 | 0 | 49.20 | +9.82% | 0 | 0 | ||||||
21.11.1996 | 47.15 | -4.99% | 7 733 | 164 | 49.30 | -9.27% | 493 | 10 | ||||||
4.11.1997 | 46.00 | 0.00% | 0 | 0 | 49.90 | 27 870 | 573 | |||||||
11.11.1997 | 44.32 | -4.99% | 0 | 0 | 50.00 | -0.40% | 15 665 | 319 | ||||||
15.10.1997 | 43.40 | +4.98% | 0 | 0 | 50.00 | -7.91% | 357 750 | 7 155 | ||||||
14.10.1997 | 41.34 | +4.97% | 12 526 | 303 | 50.00 | +3.21% | 42 084 | 775 | ||||||
10.10.1997 | 37.51 | +4.98% | 0 | 0 | 50.00 | +6.14% | 9 050 | 185 | ||||||
22.12.1997 | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
19.1.1998 | 50.10 | -4.93% | 2 705 | 54 | 50.00 | -2.39% | 6 522 | 131 | ||||||
9.6.1998 | 53.00 | +1.92% | 46 110 | 870 | 50.00 | +0.35% | 11 875 | 232 | ||||||
5.6.1998 | 49.64 | -4.99% | 10 722 | 216 | 50.00 | +6.20% | 12 775 | 253 | ||||||
11.6.1998 | 52.50 | 0.00% | 13 388 | 255 | 50.00 | -1.34% | 3 998 | 79 | ||||||
22.6.1998 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 850 | 17 | ||||||
18.6.1998 | 55.00 | +1.85% | 16 500 | 300 | 50.00 | +5.31% | 9 533 | 183 | ||||||
27.5.1998 | 56.17 | +4.99% | 2 247 | 40 | 50.00 | -1.05% | 2 925 | 58 | ||||||
20.4.1998 | 55.31 | +4.99% | 11 062 | 200 | 50.00 | -3.68% | 16 903 | 332 | ||||||
17.4.1998 | 52.68 | -4.99% | 6 585 | 125 | 50.00 | -4.68% | 24 690 | 467 | ||||||
6.10.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 6 000 | 120 | ||||||
28.9.1999 | 49.05 | +4.98% | 0 | 0 | 50.00 | 0.00% | 7 250 | 145 | ||||||
27.9.1999 | 46.72 | 0.00% | 0 | 0 | 50.00 | -0.99% | 2 015 | 40 | ||||||
23.9.1999 | 44.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
22.9.1999 | 44.50 | +4.90% | 2 225 | 50 | 50.00 | +7.52% | 21 700 | 434 | ||||||
2.8.1999 | 46.93 | 0.00% | 0 | 0 | 50.00 | -7.40% | 8 741 | 164 | ||||||
28.11.1996 | 54.00 | +1.42% | 3 672 | 68 | 50.00 | +5.11% | 14 930 | 264 | ||||||
26.11.1996 | 50.71 | +4.98% | 6 897 | 136 | 50.00 | +0.80% | 16 873 | 338 | ||||||
25.11.1996 | 48.30 | +5.00% | 12 751 | 264 | 50.00 | +6.06% | 12 085 | 244 | ||||||
15.11.1996 | 52.37 | -4.98% | 9 584 | 183 | 50.00 | +5.67% | 24 904 | 469 | ||||||
2.12.1996 | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
19.12.1996 | 46.20 | -1.36% | 7 207 | 156 | 50.00 | +0.33% | 11 295 | 224 | ||||||
4.2.1997 | 54.00 | +2.85% | 22 086 | 409 | 50.00 | -2.51% | 3 754 | 75 | ||||||
6.3.1997 | 51.01 | -1.90% | 9 080 | 178 | 50.00 | -2.21% | 6 010 | 126 | ||||||
4.3.1997 | 53.55 | +5.00% | 4 820 | 90 | 50.00 | -4.64% | 4 218 | 86 | ||||||
17.2.1997 | 50.35 | -5.00% | 0 | 0 | 50.00 | -0.11% | 9 503 | 189 | ||||||
12.2.1997 | 56.00 | -1.75% | 11 200 | 200 | 50.00 | -4.01% | 7 295 | 140 | ||||||
27.2.1997 | 51.00 | -1.92% | 13 719 | 269 | 50.00 | 0.00% | 7 000 | 140 | ||||||
26.2.1997 | 52.00 | +1.96% | 10 088 | 194 | 50.00 | 0.00% | 8 650 | 173 | ||||||
25.2.1997 | 51.00 | -1.92% | 11 475 | 225 | 50.00 | -0.55% | 5 900 | 118 | ||||||
21.2.1997 | 51.00 | 0.00% | 7 803 | 153 | 50.00 | -0.04% | 12 997 | 260 | ||||||
20.2.1997 | 51.00 | +3.89% | 8 007 | 157 | 50.00 | +1.27% | 15 650 | 313 | ||||||
19.2.1997 | 49.09 | -1.82% | 14 138 | 288 | 50.00 | -3.53% | 12 492 | 253 | ||||||
31.1.1997 | 55.00 | +4.76% | 22 550 | 410 | 50.10 | +12.26% | 12 479 | 247 | ||||||
14.2.1997 | 53.00 | -3.63% | 4 240 | 80 | 50.20 | 9 212 | 183 | |||||||
24.9.1999 | 46.72 | +4.98% | 0 | 0 | 50.50 | +1.00% | 8 228 | 164 | ||||||
24.11.1999 | 45.30 | 0.00% | 0 | 0 | 50.50 | +9.54% | 19 021 | 377 | ||||||
28.5.1999 | 40.57 | +4.99% | 0 | 0 | 51.00 | +4.08% | 1 224 | 24 | ||||||
10.6.1999 | 51.99 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 275 | 67 | ||||||
|