TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 21.66 | 0.00% | 0 | 0 | 23.00 | +5.84% | 3 374 | 138 | ||||||
| 25.8.1999 | 47.10 | 0.00% | 0 | 0 | 47.10 | +2.16% | 3 384 | 72 | ||||||
| 27.1.1999 | 42.00 | 0.00% | 4 200 | 100 | 42.50 | 0.00% | 3 397 | 80 | ||||||
| 3.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 412 | 68 | ||||||
| 22.7.1998 | 63.00 | 0.00% | 3 969 | 63 | 58.00 | -4.13% | 3 422 | 59 | ||||||
| 28.1.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -0.47% | 3 435 | 81 | ||||||
| 20.5.1996 | 139.00 | 0.00% | 0 | 0 | 118.50 | -5.00% | 3 437 | 29 | ||||||
| 30.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.20 | +0.19% | 3 440 | 66 | ||||||
| 22.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.80 | +5.99% | 3 452 | 63 | ||||||
| 22.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 458 | 75 | ||||||
| 19.5.1997 | 33.00 | -4.76% | 1 155 | 35 | 32.00 | -5.59% | 3 459 | 104 | ||||||
| 12.2.1998 | 41.00 | 0.00% | 410 | 10 | 41.00 | -8.94% | 3 476 | 86 | ||||||
| 6.10.1997 | 30.87 | +5.00% | 0 | 0 | 39.00 | +7.06% | 3 490 | 90 | ||||||
| 19.2.1999 | 42.00 | 0.00% | 3 990 | 95 | 38.50 | -1.28% | 3 515 | 90 | ||||||
| 3.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | -4.00% | 3 518 | 73 | ||||||
| 3.2.2000 | 47.70 | 0.00% | 1 479 | 31 | 44.80 | +3.70% | 3 524 | 75 | ||||||
| 12.6.1998 | 53.99 | +2.83% | 5 399 | 100 | 48.00 | -6.93% | 3 532 | 75 | ||||||
| 11.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.00 | +0.19% | 3 556 | 70 | ||||||
| 2.12.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | 0.00% | 3 560 | 80 | ||||||
| 15.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.90 | -0.19% | 3 563 | 70 | ||||||
| 30.11.2000 | 39.19 | -4.99% | 0 | 0 | 47.20 | 0.00% | 3 587 | 76 | ||||||
| 24.3.1997 | 40.60 | -2.19% | 8 120 | 200 | 39.00 | -9.30% | 3 588 | 92 | ||||||
| 19.11.1998 | 48.60 | 0.00% | 0 | 0 | 44.10 | -0.56% | 3 596 | 82 | ||||||
| 24.11.1998 | 44.10 | -4.48% | 2 734 | 62 | 44.50 | -0.04% | 3 600 | 81 | ||||||
| 14.9.2000 | 47.38 | 0.00% | 0 | 0 | 50.30 | +0.60% | 3 617 | 72 | ||||||
| 22.7.1997 | 28.35 | +5.00% | 1 332 | 47 | 27.00 | +0.97% | 3 618 | 134 | ||||||
| 15.7.1998 | 61.40 | +0.49% | 4 482 | 73 | 54.00 | -2.73% | 3 624 | 65 | ||||||
| 25.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.70 | -7.52% | 3 624 | 78 | ||||||
| 10.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 626 | 70 | ||||||
| 16.5.1997 | 34.65 | +5.00% | 1 767 | 51 | 35.20 | +0.45% | 3 629 | 103 | ||||||
| 29.4.1997 | 34.67 | +4.99% | 0 | 0 | 33.10 | -8.02% | 3 632 | 110 | ||||||
| 15.2.2000 | 50.70 | -3.57% | 710 | 14 | 46.80 | -8.77% | 3 642 | 78 | ||||||
| 13.8.1999 | 46.93 | 0.00% | 0 | 0 | 45.10 | -7.95% | 3 653 | 81 | ||||||
| 12.5.1997 | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
| 6.5.1997 | 39.00 | -1.26% | 5 421 | 139 | 36.50 | +7.95% | 3 687 | 101 | ||||||
| 28.12.1999 | 46.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
| 21.5.1997 | 33.00 | 0.00% | 1 617 | 49 | 31.00 | -1.45% | 3 698 | 121 | ||||||
| 28.11.1997 | 35.15 | -5.00% | 5 026 | 143 | 35.00 | +2.38% | 3 710 | 104 | ||||||
| 10.3.1997 | 53.00 | -1.04% | 14 946 | 282 | 48.00 | -5.22% | 3 724 | 79 | ||||||
| 9.6.2000 | 46.46 | -4.98% | 0 | 0 | 53.40 | +0.18% | 3 738 | 70 | ||||||
| 17.4.1997 | 34.01 | +2.28% | 4 693 | 138 | 35.80 | -2.75% | 3 743 | 106 | ||||||
| 4.3.1999 | 37.00 | 0.00% | 5 883 | 159 | 35.00 | 0.00% | 3 745 | 107 | ||||||
| 1.12.1999 | 45.30 | 0.00% | 0 | 0 | 44.20 | -4.53% | 3 748 | 84 | ||||||
| 4.2.1997 | 54.00 | +2.85% | 22 086 | 409 | 50.00 | -2.51% | 3 754 | 75 | ||||||
| 2.7.1998 | 55.00 | 0.00% | 13 860 | 252 | 58.00 | +4.14% | 3 790 | 68 | ||||||
| 9.10.1998 | 43.32 | 0.00% | 0 | 0 | 44.20 | +0.29% | 3 793 | 86 | ||||||
| 25.6.1998 | 55.00 | 0.00% | 11 000 | 200 | 49.00 | +1.17% | 3 798 | 79 | ||||||
| 1.4.1997 | 36.00 | 0.00% | 5 580 | 155 | 39.00 | -0.25% | 3 807 | 99 | ||||||
| 12.11.1996 | 50.00 | -0.89% | 46 950 | 939 | 46.00 | +1.99% | 3 829 | 88 | ||||||
| 9.12.1997 | 43.99 | +4.98% | 1 496 | 34 | 45.00 | +7.68% | 3 842 | 87 | ||||||
| 18.6.1997 | 28.31 | -4.96% | 849 | 30 | 28.10 | +4.34% | 3 862 | 120 | ||||||
| 19.7.2000 | 42.42 | -4.99% | 0 | 0 | 48.40 | -4.91% | 3 886 | 80 | ||||||
| 29.6.1999 | 51.99 | 0.00% | 0 | 0 | 51.30 | -1.34% | 3 891 | 76 | ||||||
| 18.11.1997 | 42.50 | -1.39% | 3 400 | 80 | 38.70 | -5.64% | 3 898 | 101 | ||||||
| 8.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.30 | -0.87% | 3 914 | 86 | ||||||
| 19.11.1997 | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
| 1.11.1996 | 68.59 | -5.00% | 23 869 | 348 | 65.50 | -2.67% | 3 930 | 60 | ||||||
| 26.10.1999 | 45.20 | -4.84% | 1 220 | 27 | 45.30 | +0.22% | 3 939 | 87 | ||||||
| 5.11.1997 | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
| 11.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 948 | 94 | ||||||
| 8.11.2000 | 45.70 | -0.60% | 1 280 | 28 | 50.00 | 0.00% | 3 950 | 79 | ||||||
| 18.9.1997 | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
| 4.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 963 | 83 | ||||||
| 24.9.1997 | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
| 7.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.50 | +0.36% | 3 979 | 72 | ||||||
| 25.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 981 | 77 | ||||||
| 11.6.1998 | 52.50 | 0.00% | 13 388 | 255 | 50.00 | -1.34% | 3 998 | 79 | ||||||
| 3.2.1997 | 52.50 | -4.54% | 9 975 | 190 | 51.10 | +1.62% | 4 005 | 78 | ||||||
| 15.12.2000 | 37.00 | 0.00% | 0 | 0 | 39.50 | -4.35% | 4 011 | 99 | ||||||
| 22.10.1999 | 49.99 | -0.02% | 1 750 | 35 | 45.10 | 0.00% | 4 014 | 89 | ||||||
| 15.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.20 | -0.21% | 4 015 | 85 | ||||||
| 12.9.1997 | 22.80 | -4.96% | 958 | 42 | 23.00 | +3.21% | 4 016 | 176 | ||||||
| 20.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | -8.64% | 4 069 | 77 | ||||||
| 26.7.1996 | 110.61 | -4.99% | 8 628 | 78 | 110.00 | -10.00% | 4 070 | 37 | ||||||
| 5.3.1997 | 52.00 | -2.89% | 12 740 | 245 | 48.00 | -0.55% | 4 097 | 84 | ||||||
| 21.3.2000 | 48.20 | 0.00% | 0 | 0 | 51.50 | +0.78% | 4 115 | 79 | ||||||
| 17.2.1999 | 42.00 | 0.00% | 294 | 7 | 41.10 | +5.38% | 4 116 | 101 | ||||||
| 17.9.1998 | 45.60 | 0.00% | 0 | 0 | 46.10 | -1.15% | 4 155 | 90 | ||||||
| 1.10.1998 | 45.60 | 0.00% | 0 | 0 | 44.10 | +0.96% | 4 158 | 92 | ||||||
| 29.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.10 | +1.95% | 4 172 | 80 | ||||||
| 8.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 183 | 99 | ||||||
| 19.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | -0.06% | 4 190 | 95 | ||||||
| 27.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.20 | +0.21% | 4 206 | 89 | ||||||
| 14.10.1998 | 41.16 | 0.00% | 0 | 0 | 42.10 | -4.53% | 4 210 | 100 | ||||||
| 21.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.00 | -6.38% | 4 210 | 95 | ||||||
| 26.9.1997 | 23.10 | +5.00% | 0 | 0 | 30.00 | -3.65% | 4 210 | 158 | ||||||
| 6.8.1998 | 62.50 | -0.79% | 6 250 | 100 | 57.20 | +1.17% | 4 216 | 73 | ||||||
| 4.3.1997 | 53.55 | +5.00% | 4 820 | 90 | 50.00 | -4.64% | 4 218 | 86 | ||||||
| 13.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.00 | -0.34% | 4 222 | 145 | ||||||
| 16.12.1998 | 43.10 | 0.00% | 1 207 | 28 | 44.30 | 0.00% | 4 224 | 94 | ||||||
| 11.5.1999 | 35.38 | +4.98% | 4 918 | 139 | 30.30 | -0.65% | 4 234 | 140 | ||||||
| 20.12.1999 | 46.70 | 0.00% | 0 | 0 | 46.60 | +3.55% | 4 275 | 94 | ||||||
| 19.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 126.30 | +3.00% | 4 280 | 34 | ||||||
| 31.8.2000 | 39.00 | -4.17% | 273 | 7 | 48.10 | -0.82% | 4 287 | 90 | ||||||
| 29.11.1996 | 55.00 | +1.85% | 24 860 | 452 | 51.00 | -9.74% | 4 288 | 84 | ||||||
| 9.5.1997 | 38.90 | +4.99% | 2 995 | 77 | 34.00 | -6.20% | 4 318 | 127 | ||||||
| 1.12.1997 | 36.90 | +4.97% | 0 | 0 | 36.00 | -1.56% | 4 319 | 123 | ||||||
| 28.12.1998 | 43.21 | 0.00% | 0 | 0 | 44.30 | 0.00% | 4 334 | 98 | ||||||
| 9.2.1999 | 42.00 | 0.00% | 0 | 0 | 41.00 | -0.72% | 4 357 | 106 | ||||||
| 16.7.1997 | 26.00 | +0.61% | 702 | 27 | 27.00 | -0.07% | 4 375 | 166 | ||||||
| 29.8.2000 | 40.70 | 0.00% | 0 | 0 | 46.90 | -9.80% | 4 409 | 94 | ||||||
| 17.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | 0.00% | 4 438 | 86 | ||||||
| 20.5.1998 | 53.00 | +3.31% | 583 | 11 | 51.00 | -0.64% | 4 444 | 87 | ||||||
| 4.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.50 | +0.67% | 4 450 | 100 | ||||||
| 28.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.00 | -0.46% | 4 487 | 104 | ||||||
| 1.6.2000 | 48.90 | 0.00% | 0 | 0 | 58.30 | +9.58% | 4 489 | 77 | ||||||
| 23.8.1999 | 47.10 | 0.00% | 0 | 0 | 46.10 | -11.34% | 4 501 | 93 | ||||||
| 23.4.1997 | 31.10 | -0.79% | 746 | 24 | 36.00 | -0.69% | 4 517 | 127 | ||||||
| 3.10.1997 | 29.40 | +5.00% | 0 | 0 | 37.00 | +7.44% | 4 527 | 125 | ||||||
| 5.9.1997 | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
| 10.3.2000 | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 4 573 | 83 | ||||||
| 30.12.1999 | 46.20 | 0.00% | 0 | 0 | 46.00 | +2.67% | 4 584 | 100 | ||||||
| 19.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | +7.93% | 4 598 | 104 | ||||||
| 29.5.2000 | 48.90 | 0.00% | 0 | 0 | 53.10 | +0.37% | 4 598 | 87 | ||||||
| 13.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 604 | 103 | ||||||
| 25.3.1997 | 40.61 | +0.02% | 6 254 | 154 | 39.00 | 0.00% | 4 641 | 119 | ||||||
| 18.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.60 | 0.00% | 4 657 | 86 | ||||||
| 25.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | -0.18% | 4 659 | 105 | ||||||
| 7.7.1998 | 55.50 | +0.54% | 13 598 | 245 | 56.30 | -1.90% | 4 660 | 83 | ||||||
| 2.2.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 4 662 | 111 | ||||||
| 25.2.1998 | 40.00 | 0.00% | 7 120 | 178 | 45.00 | -6.85% | 4 662 | 104 | ||||||
| 14.2.2000 | 52.58 | 0.00% | 0 | 0 | 51.30 | -5.52% | 4 668 | 91 | ||||||
| 13.11.1996 | 52.50 | +5.00% | 10 868 | 207 | 46.50 | +6.87% | 4 790 | 103 | ||||||
| 30.3.1998 | 46.08 | -4.98% | 39 813 | 864 | 45.00 | -4.23% | 4 815 | 107 | ||||||
| 16.4.1999 | 32.30 | 0.00% | 0 | 0 | 30.20 | +3.42% | 4 829 | 159 | ||||||
| 29.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.50 | -0.95% | 4 855 | 116 | ||||||
| 26.10.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | -4.02% | 4 866 | 97 | ||||||
| 11.7.1997 | 27.20 | +0.36% | 1 278 | 47 | 27.00 | 4 874 | 177 | |||||||
| 6.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.30 | -0.18% | 4 879 | 88 | ||||||
| 11.3.1998 | 44.65 | -5.00% | 3 751 | 84 | 45.00 | -4.39% | 4 891 | 107 | ||||||
| 22.1.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 4 926 | 116 | ||||||
| 6.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.40 | +0.37% | 4 977 | 93 | ||||||
| 5.3.1998 | 46.55 | -5.00% | 6 983 | 150 | 47.00 | +2.09% | 4 982 | 110 | ||||||
| 8.11.1996 | 53.10 | -4.99% | 32 126 | 605 | 45.00 | -7.80% | 5 021 | 121 | ||||||
| 10.8.1999 | 46.93 | 0.00% | 0 | 0 | 45.10 | -6.04% | 5 028 | 111 | ||||||
| 14.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.30 | -0.48% | 5 057 | 122 | ||||||
| 6.11.1998 | 44.10 | 0.00% | 2 426 | 55 | 44.10 | -0.18% | 5 062 | 115 | ||||||
| 12.6.1996 | 132.00 | +0.76% | 27 588 | 209 | 124.60 | -4.00% | 5 103 | 41 | ||||||
| 28.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.40 | 0.00% | 5 114 | 94 | ||||||
| 10.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.00 | -2.17% | 5 120 | 116 | ||||||
| 15.9.1995 | 253.00 | 0.00% | 74 382 | 294 | 256.00 | +1.00% | 5 120 | 20 | ||||||
| 10.7.1998 | 59.10 | +1.89% | 5 437 | 92 | 57.00 | -0.55% | 5 141 | 89 | ||||||
| 28.8.1995 | 239.00 | -4.78% | 289 907 | 1 213 | 245.00 | -10.00% | 5 145 | 21 | ||||||
| 11.2.1999 | 42.00 | 0.00% | 2 604 | 62 | 40.00 | 0.00% | 5 160 | 129 | ||||||
| 14.9.1998 | 47.00 | +0.21% | 9 353 | 199 | 46.10 | 0.00% | 5 163 | 112 | ||||||
| 10.12.1997 | 46.00 | +4.56% | 3 864 | 84 | 46.00 | +1.01% | 5 174 | 116 | ||||||
| 15.3.2000 | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 179 | 94 | ||||||
| 9.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 5 232 | 108 | ||||||
| 2.12.1996 | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
| 27.10.1997 | 47.50 | -5.00% | 5 700 | 120 | 47.00 | -2.84% | 5 240 | 112 | ||||||
| 15.9.1999 | 40.40 | 0.00% | 808 | 20 | 35.00 | 0.00% | 5 252 | 150 | ||||||
| 17.12.1997 | 47.90 | +1.48% | 671 | 14 | 45.00 | -6.23% | 5 255 | 115 | ||||||
| 11.2.1997 | 57.00 | -3.38% | 6 156 | 108 | 54.10 | -7.93% | 5 265 | 97 | ||||||
| 21.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.80 | 0.00% | 5 291 | 111 | ||||||
| 27.3.1998 | 48.50 | -1.42% | 4 850 | 100 | 45.00 | -1.52% | 5 310 | 113 | ||||||
| 10.4.2000 | 48.70 | 0.00% | 0 | 0 | 47.20 | -9.57% | 5 333 | 113 | ||||||
| 13.9.2000 | 47.38 | +4.98% | 0 | 0 | 50.00 | -0.79% | 5 336 | 107 | ||||||
| 21.5.1999 | 36.80 | 0.00% | 0 | 0 | 33.20 | +0.30% | 5 338 | 151 | ||||||
| 1.7.1998 | 55.00 | 0.00% | 9 020 | 164 | 55.10 | +0.31% | 5 352 | 100 | ||||||
| 6.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.60 | +0.43% | 5 368 | 115 | ||||||
| 19.11.1996 | 52.24 | -4.98% | 5 067 | 97 | 54.00 | +8.80% | 5 374 | 100 | ||||||
| 25.11.1997 | 37.10 | +2.48% | 631 | 17 | 35.00 | +5.54% | 5 385 | 159 | ||||||
| 9.7.1996 | 129.00 | 0.00% | 12 126 | 94 | 123.00 | 0.00% | 5 398 | 44 | ||||||
| 28.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.00 | -1.45% | 5 418 | 100 | ||||||
| 20.10.2000 | 47.98 | +4.98% | 0 | 0 | 50.10 | 0.00% | 5 419 | 108 | ||||||
| 2.3.1999 | 37.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 5 438 | 140 | ||||||
| 17.12.1999 | 46.70 | 0.00% | 0 | 0 | 45.00 | +2.73% | 5 448 | 124 | ||||||
| 5.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 5 472 | 114 | ||||||
| 5.2.1999 | 42.00 | 0.00% | 0 | 0 | 41.30 | +3.25% | 5 497 | 132 | ||||||
| 6.2.1998 | 44.00 | -0.96% | 2 640 | 60 | 44.00 | +0.36% | 5 520 | 125 | ||||||
| 29.12.1999 | 46.20 | 0.00% | 0 | 0 | 44.80 | +1.81% | 5 564 | 125 | ||||||
| 16.2.1999 | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.10% | 5 572 | 139 | ||||||
| 26.6.1997 | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
| 10.2.1999 | 42.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 5 585 | 139 | ||||||
| 23.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 5 601 | 127 | ||||||
| 17.8.2000 | 40.70 | 0.00% | 0 | 0 | 41.60 | -9.76% | 5 616 | 135 | ||||||
| 20.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.80 | +1.05% | 5 631 | 118 | ||||||
| 20.5.1999 | 36.80 | 0.00% | 0 | 0 | 33.10 | -4.05% | 5 647 | 158 | ||||||
| 21.5.1998 | 51.30 | -3.20% | 718 | 14 | 51.00 | -0.90% | 5 670 | 112 | ||||||
| 18.2.2000 | 50.70 | 0.00% | 0 | 0 | 56.20 | +9.98% | 5 681 | 101 | ||||||
| 27.2.1998 | 44.10 | +5.00% | 1 544 | 35 | 45.00 | -5.35% | 5 700 | 124 | ||||||
| 11.10.2000 | 49.40 | 0.00% | 0 | 0 | 47.20 | -5.78% | 5 736 | 118 | ||||||
| 7.4.2000 | 48.70 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 752 | 110 | ||||||
| 27.11.1996 | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
| 4.5.1998 | 60.00 | +3.44% | 31 200 | 520 | 57.00 | -1.76% | 5 772 | 100 | ||||||
| 16.6.1998 | 54.00 | +0.01% | 10 368 | 192 | 46.00 | -8.23% | 5 793 | 124 | ||||||
| 29.1.1997 | 50.02 | +0.04% | 700 | 14 | 58.00 | +5.37% | 5 800 | 100 | ||||||
| 29.4.1999 | 37.30 | 0.00% | 0 | 0 | 30.00 | +3.44% | 5 829 | 191 | ||||||
| 7.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | -0.18% | 5 836 | 108 | ||||||
| 9.9.1999 | 47.10 | 0.00% | 7 018 | 149 | 43.50 | +14.17% | 5 859 | 142 | ||||||
| 21.8.1996 | 100.98 | +4.99% | 48 672 | 482 | 91.20 | +6.00% | 5 863 | 61 | ||||||
| 20.3.1997 | 43.69 | +4.99% | 4 893 | 112 | 41.00 | -8.96% | 5 863 | 143 | ||||||
| 16.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | +0.21% | 5 865 | 124 | ||||||
| 8.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.20 | +0.91% | 5 867 | 135 | ||||||
| 12.7.1996 | 129.00 | 0.00% | 52 503 | 407 | 116.50 | +1.00% | 5 881 | 48 | ||||||
| 24.2.1997 | 52.00 | +1.96% | 15 132 | 291 | 51.00 | +0.60% | 5 883 | 117 | ||||||
| 25.2.1997 | 51.00 | -1.92% | 11 475 | 225 | 50.00 | -0.55% | 5 900 | 118 | ||||||
| 6.8.1996 | 99.50 | +4.99% | 19 900 | 200 | 100.00 | -7.00% | 5 900 | 59 | ||||||
| 21.8.2000 | 40.70 | 0.00% | 0 | 0 | 45.70 | 0.00% | 5 930 | 129 | ||||||
| 11.5.2000 | 48.70 | 0.00% | 0 | 0 | 53.70 | -2.36% | 5 934 | 111 | ||||||
| ||||||||||||||
