TOMA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 306.00 | +0.65% | 163 404 | 534 | 306.00 | -2.00% | 60 633 | 200 | ||||||
5.4.1996 | 185.00 | 0.00% | 138 750 | 750 | 184.00 | -2.00% | 60 582 | 345 | ||||||
11.2.2002 | 77.00 | 0.00% | 0 | 0 | 81.20 | -3.44% | 60 403 | 677 | ||||||
14.5.2002 | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 60 290 | 598 | ||||||
4.12.1995 | 301.00 | +2.03% | 387 086 | 1 286 | 304.00 | +2.00% | 60 236 | 202 | ||||||
12.10.2007 | 407.90 | 0.00% | 0 | 0 | 485.00 | +5.43% | 60 125 | 125 | ||||||
26.5.2008 | 560.00 | 0.00% | 0 | 0 | 600.10 | +3.46% | 60 010 | 100 | ||||||
23.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 59 850 | 90 | ||||||
2.12.2008 | 600.00 | 0.00% | 0 | 0 | 609.00 | +1.55% | 59 682 | 98 | ||||||
26.11.1999 | 45.30 | 0.00% | 0 | 0 | 42.10 | -9.85% | 59 645 | 1 188 | ||||||
22.1.2015 | 820.00 | 0.00% | 6 560 | 8 | 809.00 | -1.22% | 59 417 | 73 | ||||||
19.9.1995 | 253.00 | 0.00% | 173 558 | 686 | 257.00 | 0.00% | 59 368 | 233 | ||||||
2.4.1996 | 195.00 | -1.21% | 137 280 | 704 | 197.00 | -4.00% | 59 132 | 321 | ||||||
4.9.1995 | 255.00 | +0.79% | 121 125 | 475 | 253.00 | -1.00% | 59 116 | 250 | ||||||
8.6.1995 | 198.00 | -0.50% | 61 380 | 310 | 200.00 | -1.00% | 59 000 | 285 | ||||||
27.9.1995 | 252.00 | 0.00% | 336 420 | 1 335 | 253.00 | +5.00% | 58 760 | 231 | ||||||
26.1.2006 | 385.00 | -3.75% | 2 695 | 7 | 350.00 | -6.93% | 58 725 | 164 | ||||||
5.6.1995 | 200.00 | 0.00% | 93 600 | 468 | 210.00 | +4.00% | 58 718 | 284 | ||||||
29.3.1996 | 188.00 | -1.54% | 136 864 | 728 | 182.00 | 0.00% | 58 658 | 321 | ||||||
16.12.2004 | 412.00 | 0.00% | 0 | 0 | 433.10 | -0.23% | 58 547 | 135 | ||||||
30.3.2005 | 390.00 | -1.27% | 374 400 | 960 | 386.00 | -1.27% | 58 475 | 151 | ||||||
17.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | +2.79% | 58 453 | 85 | ||||||
15.6.1995 | 200.00 | 0.00% | 121 200 | 606 | 205.00 | -5.00% | 58 288 | 294 | ||||||
26.9.2016 | 830.00 | +1.72% | 125 330 | 151 | 830.00 | +0.61% | 58 100 | 70 | ||||||
21.12.2001 | 58.67 | -4.99% | 0 | 0 | 62.50 | +6.83% | 58 063 | 929 | ||||||
3.10.1995 | 252.00 | 0.00% | 70 056 | 278 | 255.00 | +1.00% | 58 000 | 227 | ||||||
17.7.1998 | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
29.5.2014 | 822.00 | 0.00% | 57 540 | 70 | ||||||||||
17.10.2007 | 428.20 | 0.00% | 0 | 0 | 500.00 | +9.89% | 57 500 | 115 | ||||||
7.1.2005 | 412.00 | 0.00% | 0 | 0 | 405.10 | -0.12% | 57 497 | 143 | ||||||
23.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.40 | -0.72% | 57 020 | 1 037 | ||||||
23.9.2005 | 405.00 | 0.00% | 0 | 0 | 412.00 | +2.97% | 56 847 | 140 | ||||||
15.4.2004 | 270.00 | -5.79% | 9 450 | 35 | 310.00 | 0.00% | 56 826 | 184 | ||||||
15.8.1995 | 216.00 | 0.00% | 84 240 | 390 | 251.00 | +2.00% | 56 696 | 243 | ||||||
21.1.2011 | 700.00 | 0.00% | 0 | 0 | 640.00 | -7.25% | 56 650 | 85 | ||||||
17.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 56 630 | 70 | ||||||
7.10.2004 | 291.00 | 0.00% | 0 | 0 | 339.10 | +2.75% | 56 217 | 165 | ||||||
9.2.2000 | 50.08 | +4.98% | 3 506 | 70 | 60.00 | -3.38% | 56 180 | 873 | ||||||
2.3.2009 | 566.00 | 0.00% | 0 | 0 | 610.00 | -5.43% | 56 050 | 90 | ||||||
25.2.2004 | 212.00 | +4.95% | 14 840 | 70 | 232.10 | +0.47% | 55 939 | 242 | ||||||
20.7.2001 | 60.19 | +4.98% | 2 107 | 35 | 76.10 | 0.00% | 55 908 | 696 | ||||||
3.6.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 55 880 | 96 | ||||||
25.1.1996 | 306.00 | 0.00% | 299 880 | 980 | 307.00 | 0.00% | 55 874 | 182 | ||||||
6.4.1995 | 231.00 | 0.00% | 231 693 | 1 003 | 234.00 | +5.00% | 55 787 | 249 | ||||||
12.7.1995 | 190.00 | -5.00% | 51 490 | 271 | 200.00 | -2.00% | 55 692 | 272 | ||||||
4.12.2008 | 600.00 | 0.00% | 0 | 0 | 605.00 | -0.65% | 55 660 | 92 | ||||||
11.1.2012 | 681.00 | 0.00% | 9 534 | 14 | 695.00 | 0.00% | 55 600 | 80 | ||||||
25.2.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -2.59% | 55 550 | 100 | ||||||
16.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | -6.39% | 55 279 | 147 | ||||||
29.3.1995 | 215.00 | 0.00% | 147 275 | 685 | 209.00 | -4.00% | 55 043 | 284 | ||||||
27.3.1996 | 201.00 | -4.73% | 0 | 0 | 195.00 | -4.00% | 54 943 | 284 | ||||||
7.1.2010 | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||||
15.4.1996 | 179.00 | 0.00% | 135 145 | 755 | 171.00 | -1.00% | 54 675 | 313 | ||||||
30.1.1996 | 306.00 | 0.00% | 114 750 | 375 | 306.00 | 0.00% | 54 618 | 179 | ||||||
16.6.1995 | 200.00 | 0.00% | 154 000 | 770 | 200.00 | +1.00% | 54 600 | 273 | ||||||
12.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.00 | -2.76% | 54 303 | 80 | ||||||
27.12.2004 | 412.00 | 0.00% | 0 | 0 | 393.10 | +0.22% | 54 293 | 138 | ||||||
10.4.1995 | 250.00 | +330.00% | 352 750 | 1 411 | 253.00 | +2.00% | 54 165 | 216 | ||||||
10.8.1995 | 215.00 | +0.93% | 73 530 | 342 | 210.00 | -5.00% | 53 925 | 255 | ||||||
24.11.2004 | 350.00 | 0.00% | 0 | 0 | 433.20 | -0.55% | 53 734 | 124 | ||||||
1.6.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | -4.00% | 53 418 | 268 | ||||||
15.11.2001 | 76.50 | 0.00% | 0 | 0 | 75.80 | -2.06% | 53 413 | 693 | ||||||
1.2.1996 | 306.00 | 0.00% | 383 724 | 1 254 | 306.00 | 0.00% | 53 318 | 175 | ||||||
12.5.2004 | 300.00 | 0.00% | 0 | 0 | 299.70 | +6.57% | 53 257 | 180 | ||||||
10.5.1995 | 210.00 | 0.00% | 124 740 | 594 | 215.00 | +1.00% | 53 150 | 267 | ||||||
27.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 53 123 | 570 | ||||||
4.7.1995 | 200.00 | 0.00% | 73 800 | 369 | 200.00 | +2.00% | 53 043 | 266 | ||||||
16.11.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +5.77% | 53 000 | 130 | ||||||
21.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | -4.27% | 52 635 | 87 | ||||||
3.11.2010 | 580.10 | 0.00% | 0 | 0 | 620.00 | -4.62% | 52 602 | 83 | ||||||
5.9.2012 | 665.00 | 0.00% | 0 | 0 | 630.00 | +1.29% | 52 290 | 83 | ||||||
11.9.1996 | 108.00 | +2.85% | 20 088 | 186 | 100.00 | -2.00% | 52 200 | 505 | ||||||
28.7.2003 | 72.00 | 0.00% | 0 | 0 | 107.90 | +9.76% | 51 960 | 488 | ||||||
25.7.2001 | 60.19 | 0.00% | 0 | 0 | 85.60 | 0.00% | 51 959 | 607 | ||||||
4.8.1995 | 207.00 | 0.00% | 82 179 | 397 | 219.00 | +2.00% | 51 813 | 241 | ||||||
8.3.2002 | 90.30 | 0.00% | 0 | 0 | 102.00 | +2.00% | 51 733 | 507 | ||||||
13.6.2013 | 686.00 | 0.00% | 13 720 | 20 | 689.00 | 0.00% | 51 675 | 75 | ||||||
12.1.1996 | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
5.9.2005 | 403.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 51 456 | 124 | ||||||
26.4.2005 | 400.00 | +1.27% | 391 200 | 978 | 390.50 | +0.38% | 51 147 | 131 | ||||||
6.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 50 949 | 81 | ||||||
4.10.2004 | 291.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 50 664 | 155 | ||||||
22.4.2004 | 283.50 | 0.00% | 0 | 0 | 301.00 | -0.06% | 50 655 | 163 | ||||||
29.6.2001 | 57.33 | 0.00% | 0 | 0 | 82.50 | +10.00% | 50 655 | 614 | ||||||
7.7.2005 | 380.00 | 0.00% | 0 | 0 | 421.80 | +9.55% | 50 616 | 120 | ||||||
21.12.2005 | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
17.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | -3.13% | 50 308 | 74 | ||||||
20.7.2006 | 389.50 | 0.00% | 0 | 0 | 419.00 | +5.67% | 50 300 | 121 | ||||||
10.5.2012 | 696.00 | +0.14% | 24 360 | 35 | 670.00 | -3.60% | 50 250 | 75 | ||||||
26.9.2017 | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
19.5.2005 | 393.00 | 0.00% | 0 | 0 | 392.10 | 0.00% | 50 189 | 128 | ||||||
21.2.2000 | 50.70 | 0.00% | 355 | 7 | 57.80 | +2.84% | 50 187 | 825 | ||||||
31.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | -0.73% | 50 020 | 82 | ||||||
29.11.2004 | 350.00 | 0.00% | 0 | 0 | 426.00 | -2.06% | 49 724 | 116 | ||||||
6.11.2007 | 472.00 | 0.00% | 0 | 0 | 497.00 | -6.57% | 49 700 | 100 | ||||||
23.4.1996 | 161.50 | -5.00% | 64 600 | 400 | 155.00 | -3.00% | 49 589 | 321 | ||||||
13.4.2004 | 286.60 | 0.00% | 0 | 0 | 300.00 | +2.38% | 49 548 | 168 | ||||||
11.5.2006 | 370.00 | 0.00% | 0 | 0 | 375.80 | 0.00% | 49 506 | 128 | ||||||
29.6.2004 | 260.00 | 0.00% | 0 | 0 | 278.00 | +9.19% | 49 387 | 187 | ||||||
17.8.2005 | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.55% | 49 262 | 120 | ||||||
1.11.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 49 000 | 70 | ||||||
26.1.2011 | 645.00 | -3.01% | 40 635 | 63 | 631.00 | -0.02% | 48 967 | 75 | ||||||
16.8.1995 | 217.00 | +0.46% | 103 292 | 476 | 212.00 | +9.00% | 48 932 | 192 | ||||||
1.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -1.67% | 48 820 | 82 | ||||||
16.2.2011 | 640.00 | 0.00% | 0 | 0 | 640.00 | -1.54% | 48 645 | 76 | ||||||
18.10.1995 | 266.00 | +1.14% | 126 350 | 475 | 256.00 | -2.00% | 48 550 | 192 | ||||||
7.2.2012 | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 48 430 | 70 | ||||||
30.9.2004 | 291.00 | 0.00% | 0 | 0 | 341.00 | +5.70% | 48 317 | 144 | ||||||
17.9.2004 | 291.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 48 279 | 152 | ||||||
9.9.2011 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 48 230 | 70 | ||||||
15.3.2005 | 380.00 | +1.33% | 13 300 | 35 | 379.20 | 0.00% | 48 153 | 127 | ||||||
3.12.2010 | 601.00 | 0.00% | 0 | 0 | 650.00 | -2.99% | 48 100 | 74 | ||||||
11.1.2002 | 73.50 | 0.00% | 0 | 0 | 78.00 | +1.96% | 48 052 | 616 | ||||||
13.4.2011 | 695.00 | 0.00% | 0 | 0 | 685.00 | -2.00% | 47 935 | 69 | ||||||
24.5.2010 | 690.00 | 0.00% | 0 | 0 | 645.00 | -0.77% | 47 730 | 74 | ||||||
26.2.2014 | 757.00 | +7.38% | 22 710 | 30 | 749.00 | -0.93% | 47 467 | 63 | ||||||
31.5.1995 | 200.00 | 0.00% | 71 000 | 355 | 197.00 | -5.00% | 47 414 | 229 | ||||||
27.6.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||||
17.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.60 | +0.55% | 47 311 | 863 | ||||||
3.12.2003 | 164.93 | 0.00% | 0 | 0 | 168.20 | -1.11% | 46 904 | 279 | ||||||
26.3.1996 | 211.00 | +4.97% | 189 267 | 897 | 200.00 | +6.00% | 46 860 | 233 | ||||||
16.7.2012 | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 46 830 | 70 | ||||||
7.6.2017 | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 46 800 | 40 | ||||||
17.4.1996 | 175.00 | -2.23% | 139 125 | 795 | 176.10 | -1.00% | 46 722 | 268 | ||||||
30.3.1995 | 220.00 | +232.00% | 241 340 | 1 097 | 200.00 | +1.00% | 46 608 | 239 | ||||||
22.2.2000 | 50.70 | 0.00% | 0 | 0 | 54.90 | -5.01% | 46 502 | 782 | ||||||
9.10.2007 | 407.90 | 0.00% | 0 | 0 | 465.00 | 0.00% | 46 500 | 100 | ||||||
26.4.1995 | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
2.12.2004 | 367.50 | 0.00% | 0 | 0 | 426.00 | -0.93% | 46 431 | 109 | ||||||
27.2.1996 | 278.00 | -4.79% | 0 | 0 | 263.00 | -9.00% | 45 972 | 175 | ||||||
16.10.1995 | 258.00 | +0.38% | 130 032 | 504 | 255.00 | 0.00% | 45 963 | 180 | ||||||
11.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.00 | +2.04% | 45 879 | 258 | ||||||
14.9.1995 | 253.00 | 0.00% | 150 282 | 594 | 256.00 | -1.00% | 45 658 | 181 | ||||||
15.5.2006 | 410.00 | +10.81% | 11 480 | 28 | 377.40 | -10.78% | 45 608 | 110 | ||||||
10.1.2008 | 495.60 | 0.00% | 0 | 0 | 535.00 | +1.13% | 45 475 | 85 | ||||||
7.4.2004 | 286.60 | 0.00% | 0 | 0 | 291.30 | -8.96% | 45 472 | 156 | ||||||
8.3.2005 | 367.00 | 0.00% | 0 | 0 | 378.50 | -0.13% | 45 428 | 120 | ||||||
21.3.1996 | 183.00 | -3.68% | 81 252 | 444 | 183.00 | -1.00% | 45 427 | 250 | ||||||
9.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | -1.08% | 45 353 | 104 | ||||||
24.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
27.6.2006 | 371.00 | 0.00% | 0 | 0 | 354.00 | +1.14% | 45 198 | 127 | ||||||
4.3.1996 | 228.00 | -5.00% | 0 | 0 | 179.00 | -8.00% | 45 158 | 252 | ||||||
26.2.2009 | 566.00 | 0.00% | 0 | 0 | 645.00 | -0.62% | 45 150 | 70 | ||||||
24.1.2005 | 400.00 | 0.00% | 0 | 0 | 362.30 | +0.52% | 45 051 | 125 | ||||||
19.12.2016 | 900.00 | 0.00% | 142 060 | 158 | 900.00 | +4.76% | 45 000 | 50 | ||||||
13.1.2005 | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.05% | 44 748 | 113 | ||||||
12.7.2007 | 410.10 | 0.00% | 0 | 0 | 447.10 | +4.46% | 44 710 | 100 | ||||||
14.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | -5.49% | 44 635 | 164 | ||||||
15.4.2014 | 795.00 | 0.00% | 44 520 | 56 | ||||||||||
25.5.1995 | 210.00 | 0.00% | 53 970 | 257 | 220.00 | -4.00% | 44 460 | 209 | ||||||
25.10.1995 | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
17.4.2007 | 379.10 | 0.00% | 0 | 0 | 441.00 | +3.03% | 44 100 | 100 | ||||||
26.4.2004 | 297.60 | 0.00% | 0 | 0 | 305.00 | -1.00% | 44 008 | 143 | ||||||
19.4.2006 | 371.00 | 0.00% | 0 | 0 | 375.70 | -2.51% | 43 978 | 106 | ||||||
27.4.2005 | 399.00 | -0.25% | 371 070 | 930 | 392.00 | +0.38% | 43 831 | 112 | ||||||
12.5.2005 | 435.00 | +2.35% | 43 500 | 100 | 391.10 | -0.22% | 43 779 | 111 | ||||||
12.5.2010 | 661.70 | 0.00% | 0 | 0 | 690.00 | +4.55% | 43 760 | 64 | ||||||
6.3.2006 | 385.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 43 710 | 110 | ||||||
14.4.2010 | 600.20 | 0.00% | 0 | 0 | 640.00 | +0.02% | 43 603 | 69 | ||||||
30.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.31% | 43 529 | 109 | ||||||
15.1.1996 | 308.00 | +0.65% | 208 208 | 676 | 303.00 | -4.00% | 43 438 | 142 | ||||||
31.3.1995 | 231.00 | +500.00% | 380 688 | 1 648 | 214.00 | +6.00% | 43 413 | 211 | ||||||
26.3.2004 | 286.60 | +4.98% | 12 331 | 45 | 299.00 | +7.55% | 43 408 | 148 | ||||||
4.6.2001 | 49.77 | 0.00% | 0 | 0 | 57.00 | +1.60% | 43 300 | 772 | ||||||
22.8.2011 | 600.80 | 0.00% | 0 | 0 | 680.00 | -2.16% | 43 125 | 63 | ||||||
15.7.2011 | 652.00 | 0.00% | 0 | 0 | 670.00 | -0.15% | 42 940 | 64 | ||||||
19.3.1996 | 200.00 | -4.30% | 28 000 | 140 | 196.50 | -6.00% | 42 919 | 214 | ||||||
12.12.2001 | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
26.7.1999 | 49.40 | 0.00% | 0 | 0 | 52.40 | -3.67% | 42 860 | 785 | ||||||
29.4.2005 | 414.60 | +3.91% | 767 589 | 1 853 | 391.00 | +0.64% | 42 825 | 110 | ||||||
21.11.2017 | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
3.10.2011 | 691.00 | 0.00% | 79 465 | 115 | 689.00 | 0.00% | 42 718 | 62 | ||||||
17.9.1996 | 103.00 | -4.05% | 16 686 | 162 | 97.80 | +2.00% | 42 659 | 404 | ||||||
30.4.2007 | 379.10 | 0.00% | 0 | 0 | 406.00 | 0.00% | 42 630 | 105 | ||||||
16.4.1996 | 179.00 | 0.00% | 107 400 | 600 | 173.20 | 0.00% | 42 603 | 243 | ||||||
21.4.2008 | 560.00 | 0.00% | 0 | 0 | 581.00 | -0.68% | 42 600 | 72 | ||||||
25.10.1999 | 47.50 | -4.98% | 0 | 0 | 45.20 | +0.22% | 42 577 | 910 | ||||||
29.2.1996 | 252.00 | -4.90% | 0 | 0 | 214.60 | -10.00% | 42 509 | 198 | ||||||
9.6.2005 | 379.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 42 425 | 112 | ||||||
1.4.2004 | 286.60 | 0.00% | 0 | 0 | 294.00 | -1.04% | 42 364 | 142 | ||||||
16.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | -4.75% | 42 175 | 70 | ||||||
4.3.2005 | 367.00 | 0.00% | 0 | 0 | 378.10 | -0.23% | 42 128 | 111 | ||||||
5.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 42 120 | 72 | ||||||
14.10.1997 | 41.34 | +4.97% | 12 526 | 303 | 50.00 | +3.21% | 42 084 | 775 | ||||||
9.4.1996 | 185.00 | 0.00% | 87 875 | 475 | 180.00 | +2.00% | 42 058 | 235 | ||||||
7.6.2006 | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
19.3.1997 | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
17.2.2005 | 367.00 | 0.00% | 0 | 0 | 380.00 | -1.83% | 41 750 | 110 | ||||||
7.1.2002 | 70.00 | 0.00% | 0 | 0 | 75.10 | +2.45% | 41 450 | 555 | ||||||
8.10.2004 | 291.00 | 0.00% | 0 | 0 | 350.00 | +3.21% | 41 442 | 120 | ||||||
30.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +6.23% | 41 425 | 756 | ||||||
21.4.1998 | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
5.5.2004 | 300.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 41 166 | 133 | ||||||
15.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 41 150 | 50 | ||||||
9.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||||
26.10.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 41 005 | 59 | ||||||
22.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.46% | 40 964 | 76 | ||||||
14.9.2004 | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
18.4.2005 | 391.00 | 0.00% | 0 | 0 | 388.10 | -0.23% | 40 839 | 105 | ||||||
23.2.2011 | 640.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 40 565 | 59 | ||||||
|