TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2003 | 74.00 | -1.33% | 2 072 | 28 | 70.80 | -0.42% | 2 478 | 35 | ||||||
7.12.2001 | 75.00 | -1.32% | 2 100 | 28 | 67.90 | +1.79% | 29 677 | 441 | ||||||
9.12.2011 | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
29.7.1997 | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
13.12.1995 | 306.00 | -1.29% | 431 154 | 1 409 | 307.00 | +1.00% | 129 126 | 414 | ||||||
30.3.2005 | 390.00 | -1.27% | 374 400 | 960 | 386.00 | -1.27% | 58 475 | 151 | ||||||
3.10.2005 | 400.00 | -1.26% | 32 000 | 80 | 371.10 | +2.79% | 0 | 0 | ||||||
6.5.1997 | 39.00 | -1.26% | 5 421 | 139 | 36.50 | +7.95% | 3 687 | 101 | ||||||
2.4.1996 | 195.00 | -1.21% | 137 280 | 704 | 197.00 | -4.00% | 59 132 | 321 | ||||||
6.3.1998 | 46.00 | -1.18% | 1 012 | 22 | 47.00 | +5.07% | 8 567 | 180 | ||||||
9.8.2012 | 672.00 | -1.18% | 14 112 | 21 | 670.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 59.00 | -1.17% | 6 254 | 106 | 55.00 | +4.78% | 12 532 | 227 | ||||||
11.9.1995 | 255.00 | -1.16% | 174 930 | 686 | 247.00 | -3.00% | 39 770 | 165 | ||||||
31.10.1995 | 260.00 | -1.14% | 246 220 | 947 | 250.00 | 0.00% | 102 860 | 397 | ||||||
15.5.1997 | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
10.4.1996 | 183.00 | -1.08% | 109 800 | 600 | 180.00 | +1.00% | 25 630 | 142 | ||||||
26.9.2001 | 60.00 | -1.07% | 7 800 | 130 | 64.00 | -1.53% | 4 800 | 75 | ||||||
27.12.1999 | 46.20 | -1.07% | 1 109 | 24 | 44.00 | -10.56% | 0 | 0 | ||||||
10.3.1997 | 53.00 | -1.04% | 14 946 | 282 | 48.00 | -5.22% | 3 724 | 79 | ||||||
6.2.1998 | 44.00 | -0.96% | 2 640 | 60 | 44.00 | +0.36% | 5 520 | 125 | ||||||
10.6.1998 | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
20.11.1997 | 40.00 | -0.94% | 4 000 | 100 | 35.30 | -0.28% | 6 170 | 161 | ||||||
14.8.1996 | 96.00 | -0.92% | 28 800 | 300 | 86.00 | -4.00% | 2 666 | 31 | ||||||
13.6.1997 | 33.00 | -0.90% | 10 494 | 318 | 33.00 | +1.04% | 561 | 17 | ||||||
12.11.1996 | 50.00 | -0.89% | 46 950 | 939 | 46.00 | +1.99% | 3 829 | 88 | ||||||
7.8.1998 | 62.00 | -0.80% | 9 052 | 146 | 61.00 | +5.31% | 10 341 | 170 | ||||||
29.7.1998 | 62.00 | -0.80% | 3 844 | 62 | 55.00 | -1.22% | 1 155 | 21 | ||||||
28.7.1998 | 62.50 | -0.79% | 3 875 | 62 | 55.00 | -3.58% | 19 435 | 349 | ||||||
6.8.1998 | 62.50 | -0.79% | 6 250 | 100 | 57.20 | +1.17% | 4 216 | 73 | ||||||
23.4.1997 | 31.10 | -0.79% | 746 | 24 | 36.00 | -0.69% | 4 517 | 127 | ||||||
3.11.1995 | 254.00 | -0.78% | 144 780 | 570 | 255.00 | +1.00% | 136 454 | 540 | ||||||
12.9.1995 | 253.00 | -0.78% | 174 570 | 690 | 248.00 | +3.00% | 67 369 | 271 | ||||||
14.2.2011 | 640.00 | -0.78% | 8 960 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 640.00 | -0.78% | 22 490 | 35 | 650.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 645.00 | -0.77% | 30 960 | 48 | 630.20 | 0.00% | 0 | 0 | ||||||
8.8.1997 | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
3.9.2012 | 665.00 | -0.75% | 46 550 | 70 | 622.00 | -6.47% | 129 440 | 201 | ||||||
5.8.1997 | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
20.11.1995 | 274.00 | -0.72% | 315 374 | 1 151 | 276.00 | +1.00% | 90 981 | 332 | ||||||
18.2.1997 | 50.00 | -0.69% | 27 000 | 540 | 55.00 | +1.78% | 19 500 | 381 | ||||||
17.1.1996 | 304.00 | -0.65% | 154 128 | 507 | 308.00 | 0.00% | 60 957 | 198 | ||||||
16.1.1996 | 306.00 | -0.64% | 114 444 | 374 | 308.00 | +1.00% | 98 135 | 318 | ||||||
12.1.1996 | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
11.1.1996 | 308.00 | -0.64% | 154 924 | 503 | 315.00 | 0.00% | 22 248 | 72 | ||||||
15.12.1995 | 306.00 | -0.64% | 281 826 | 921 | 315.00 | -1.00% | 129 062 | 415 | ||||||
4.12.2000 | 37.00 | -0.64% | 3 700 | 100 | 47.10 | 0.00% | 21 148 | 449 | ||||||
8.11.2000 | 45.70 | -0.60% | 1 280 | 28 | 50.00 | 0.00% | 3 950 | 79 | ||||||
12.3.2012 | 686.00 | -0.58% | 5 488 | 8 | 685.00 | 0.00% | 23 975 | 35 | ||||||
8.6.1995 | 198.00 | -0.50% | 61 380 | 310 | 200.00 | -1.00% | 59 000 | 285 | ||||||
7.6.1995 | 199.00 | -0.50% | 120 196 | 604 | 210.00 | -2.00% | 96 780 | 464 | ||||||
23.6.1995 | 200.00 | -0.49% | 143 200 | 716 | 199.00 | -1.00% | 86 760 | 436 | ||||||
8.8.1996 | 104.00 | -0.44% | 19 448 | 187 | 100.60 | +3.00% | 16 241 | 159 | ||||||
30.8.1995 | 240.00 | -0.41% | 193 440 | 806 | 226.50 | -1.00% | 22 697 | 100 | ||||||
8.4.1998 | 48.00 | -0.41% | 4 800 | 100 | 45.60 | -0.60% | 7 971 | 174 | ||||||
22.9.1995 | 252.00 | -0.39% | 121 464 | 482 | 255.00 | -1.00% | 125 364 | 496 | ||||||
7.7.1997 | 28.00 | -0.35% | 2 240 | 80 | +5.90% | 0 | ||||||||
23.2.1996 | 307.00 | -0.32% | 368 400 | 1 200 | 303.00 | +1.00% | 85 614 | 283 | ||||||
7.12.1995 | 315.00 | -0.31% | 567 000 | 1 800 | 303.50 | 0.00% | 126 573 | 417 | ||||||
28.5.1997 | 32.90 | -0.30% | 5 955 | 181 | +1.78% | 0 | ||||||||
21.8.2012 | 670.00 | -0.30% | 30 820 | 46 | 665.00 | -0.75% | 30 015 | 45 | ||||||
27.2.2012 | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 690.00 | -0.29% | 19 320 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 370.00 | -0.27% | 2 590 | 7 | 387.90 | +3.24% | 0 | 0 | ||||||
8.10.1996 | 90.00 | -0.27% | 8 550 | 95 | 85.00 | -4.95% | 10 530 | 122 | ||||||
13.4.2005 | 390.00 | -0.26% | 370 500 | 950 | 388.00 | 0.00% | 19 012 | 49 | ||||||
27.4.2005 | 399.00 | -0.25% | 371 070 | 930 | 392.00 | +0.38% | 43 831 | 112 | ||||||
2.6.1998 | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
4.9.1998 | 51.40 | -0.17% | 1 799 | 35 | 0.00 | -7.10% | 0 | 0 | ||||||
4.8.1998 | 61.90 | -0.16% | 6 190 | 100 | 58.00 | 0.00% | 6 264 | 108 | ||||||
20.7.1998 | 62.90 | -0.15% | 6 479 | 103 | 61.00 | +0.26% | 12 749 | 209 | ||||||
21.8.1998 | 63.00 | -0.15% | 1 764 | 28 | 59.10 | -5.27% | 7 154 | 121 | ||||||
1.8.1996 | 95.00 | -0.15% | 33 440 | 352 | 100.00 | -1.00% | 9 710 | 98 | ||||||
29.4.2011 | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
4.4.1996 | 185.00 | -0.13% | 43 475 | 235 | 179.40 | +2.00% | 6 638 | 37 | ||||||
7.6.1999 | 51.70 | -0.07% | 19 181 | 371 | 54.50 | +0.92% | 14 194 | 259 | ||||||
17.2.2010 | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
8.6.2005 | 379.00 | -0.03% | 26 530 | 70 | 378.00 | -1.45% | 19 656 | 52 | ||||||
15.2.2007 | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
22.10.1999 | 49.99 | -0.02% | 1 750 | 35 | 45.10 | 0.00% | 4 014 | 89 | ||||||
1.7.1996 | 128.97 | -0.02% | 45 140 | 350 | 125.30 | 0.00% | 12 324 | 98 | ||||||
28.6.1996 | 129.00 | 0.00% | 45 150 | 350 | 124.00 | -1.00% | 24 587 | 196 | ||||||
27.6.1996 | 129.00 | 0.00% | 60 888 | 472 | 128.50 | +1.00% | 13 617 | 108 | ||||||
26.6.1996 | 129.00 | 0.00% | 49 536 | 384 | 123.00 | -2.00% | 7 392 | 59 | ||||||
24.6.1996 | 132.00 | 0.00% | 67 452 | 511 | 115.00 | -2.00% | 18 363 | 151 | ||||||
11.6.1996 | 131.00 | 0.00% | 31 833 | 243 | 131.00 | +6.00% | 16 387 | 126 | ||||||
10.6.1996 | 131.00 | 0.00% | 46 374 | 354 | 122.60 | -5.00% | 858 | 7 | ||||||
7.6.1996 | 131.00 | 0.00% | 47 815 | 365 | 129.00 | +3.00% | 9 030 | 70 | ||||||
6.6.1996 | 131.00 | 0.00% | 63 928 | 488 | 121.00 | -4.00% | 30 085 | 241 | ||||||
5.6.1996 | 131.00 | 0.00% | 124 450 | 950 | 125.00 | +6.00% | 24 330 | 188 | ||||||
17.6.1996 | 132.00 | 0.00% | 45 276 | 343 | 130.00 | +2.00% | 25 340 | 195 | ||||||
14.6.1996 | 132.00 | 0.00% | 36 696 | 278 | 129.90 | 0.00% | 6 393 | 50 | ||||||
13.6.1996 | 132.00 | 0.00% | 53 592 | 406 | 126.60 | +3.00% | 6 548 | 51 | ||||||
20.6.1996 | 130.00 | 0.00% | 89 700 | 690 | 112.20 | -3.00% | 6 756 | 56 | ||||||
19.6.1996 | 130.00 | 0.00% | 84 500 | 650 | 123.00 | -4.00% | 10 656 | 86 | ||||||
22.5.1996 | 139.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 22 956 | 210 | ||||||
21.5.1996 | 139.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 25 238 | 221 | ||||||
20.5.1996 | 139.00 | 0.00% | 0 | 0 | 118.50 | -5.00% | 3 437 | 29 | ||||||
17.5.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 24 067 | 192 | ||||||
16.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | +2.00% | 26 175 | 191 | ||||||
15.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 27 227 | 203 | ||||||
14.5.1996 | 139.00 | 0.00% | 112 590 | 810 | 130.00 | -1.00% | 29 720 | 215 | ||||||
13.5.1996 | 139.00 | 0.00% | 61 160 | 440 | 140.00 | +7.00% | 22 604 | 162 | ||||||
10.5.1996 | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
9.4.1996 | 185.00 | 0.00% | 87 875 | 475 | 180.00 | +2.00% | 42 058 | 235 | ||||||
5.4.1996 | 185.00 | 0.00% | 138 750 | 750 | 184.00 | -2.00% | 60 582 | 345 | ||||||
16.4.1996 | 179.00 | 0.00% | 107 400 | 600 | 173.20 | 0.00% | 42 603 | 243 | ||||||
15.4.1996 | 179.00 | 0.00% | 135 145 | 755 | 171.00 | -1.00% | 54 675 | 313 | ||||||
12.4.1996 | 179.00 | 0.00% | 42 423 | 237 | 177.20 | -1.00% | 27 954 | 159 | ||||||
19.4.1996 | 175.00 | 0.00% | 113 050 | 646 | 170.00 | -5.00% | 30 669 | 187 | ||||||
18.4.1996 | 175.00 | 0.00% | 61 250 | 350 | 173.10 | -1.00% | 17 137 | 99 | ||||||
23.7.1996 | 129.00 | 0.00% | 59 598 | 462 | 123.60 | +1.00% | 15 506 | 125 | ||||||
22.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 122.00 | -3.00% | 15 419 | 126 | ||||||
19.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 126.30 | +3.00% | 4 280 | 34 | ||||||
18.7.1996 | 129.00 | 0.00% | 38 700 | 300 | 126.30 | -4.00% | 12 539 | 103 | ||||||
17.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 116.00 | +4.00% | 18 573 | 147 | ||||||
16.7.1996 | 129.00 | 0.00% | 31 476 | 244 | 125.00 | -2.00% | 17 506 | 144 | ||||||
15.7.1996 | 129.00 | 0.00% | 36 894 | 286 | 125.50 | +1.00% | 16 791 | 136 | ||||||
12.7.1996 | 129.00 | 0.00% | 52 503 | 407 | 116.50 | +1.00% | 5 881 | 48 | ||||||
11.7.1996 | 129.00 | 0.00% | 61 533 | 477 | 115.00 | -3.00% | 24 643 | 203 | ||||||
10.7.1996 | 129.00 | 0.00% | 53 148 | 412 | 125.10 | +2.00% | 23 781 | 190 | ||||||
9.7.1996 | 129.00 | 0.00% | 12 126 | 94 | 123.00 | 0.00% | 5 398 | 44 | ||||||
9.8.1996 | 104.00 | 0.00% | 8 320 | 80 | 97.20 | +6.00% | 10 745 | 99 | ||||||
18.9.1996 | 103.00 | 0.00% | 22 454 | 218 | 110.00 | +3.00% | 19 125 | 176 | ||||||
23.9.1996 | 100.00 | 0.00% | 36 500 | 365 | 95.00 | +3.15% | 18 770 | 190 | ||||||
9.9.1996 | 100.00 | 0.00% | 19 400 | 194 | 105.00 | +1.00% | 29 480 | 293 | ||||||
6.9.1996 | 100.00 | 0.00% | 23 000 | 230 | 92.00 | +2.00% | 13 699 | 137 | ||||||
6.12.1995 | 316.00 | 0.00% | 500 860 | 1 585 | 302.50 | 0.00% | 71 985 | 236 | ||||||
11.12.1995 | 315.00 | 0.00% | 473 760 | 1 504 | 308.00 | +1.00% | 134 679 | 434 | ||||||
8.12.1995 | 315.00 | 0.00% | 1 035 720 | 3 288 | 305.50 | +1.00% | 194 181 | 633 | ||||||
17.11.1995 | 276.00 | 0.00% | 163 116 | 591 | 274.00 | +3.00% | 74 675 | 274 | ||||||
22.2.1996 | 308.00 | 0.00% | 218 988 | 711 | 302.00 | -4.00% | 74 295 | 247 | ||||||
21.2.1996 | 308.00 | 0.00% | 171 248 | 556 | 317.20 | 0.00% | 95 818 | 305 | ||||||
20.2.1996 | 308.00 | 0.00% | 94 864 | 308 | 317.20 | +2.00% | 108 510 | 347 | ||||||
19.2.1996 | 308.00 | 0.00% | 397 320 | 1 290 | 308.50 | +3.00% | 118 595 | 388 | ||||||
15.2.1996 | 306.00 | 0.00% | 461 754 | 1 509 | 306.00 | -2.00% | 177 299 | 592 | ||||||
14.2.1996 | 306.00 | 0.00% | 171 360 | 560 | 306.00 | +1.00% | 161 568 | 528 | ||||||
13.2.1996 | 306.00 | 0.00% | 273 870 | 895 | 306.00 | 0.00% | 65 777 | 218 | ||||||
12.2.1996 | 306.00 | 0.00% | 211 446 | 691 | 303.00 | -1.00% | 113 619 | 376 | ||||||
9.2.1996 | 306.00 | 0.00% | 225 828 | 738 | 306.00 | +2.00% | 71 583 | 234 | ||||||
8.2.1996 | 306.00 | 0.00% | 313 344 | 1 024 | 306.00 | -1.00% | 86 959 | 290 | ||||||
7.2.1996 | 306.00 | 0.00% | 156 060 | 510 | 305.00 | 0.00% | 106 829 | 352 | ||||||
6.2.1996 | 306.00 | 0.00% | 149 328 | 488 | 280.00 | 0.00% | 75 983 | 251 | ||||||
5.2.1996 | 306.00 | 0.00% | 257 958 | 843 | 306.00 | -1.00% | 122 374 | 405 | ||||||
2.2.1996 | 306.00 | 0.00% | 170 442 | 557 | 305.00 | 0.00% | 104 310 | 342 | ||||||
1.2.1996 | 306.00 | 0.00% | 383 724 | 1 254 | 306.00 | 0.00% | 53 318 | 175 | ||||||
31.1.1996 | 306.00 | 0.00% | 119 340 | 390 | 304.00 | 0.00% | 146 874 | 482 | ||||||
30.1.1996 | 306.00 | 0.00% | 114 750 | 375 | 306.00 | 0.00% | 54 618 | 179 | ||||||
29.1.1996 | 306.00 | 0.00% | 421 974 | 1 379 | 304.00 | 0.00% | 110 733 | 364 | ||||||
26.1.1996 | 306.00 | 0.00% | 346 698 | 1 133 | 304.00 | -1.00% | 93 956 | 308 | ||||||
25.1.1996 | 306.00 | 0.00% | 299 880 | 980 | 307.00 | 0.00% | 55 874 | 182 | ||||||
24.1.1996 | 306.00 | 0.00% | 264 384 | 864 | 307.00 | +1.00% | 176 961 | 579 | ||||||
23.1.1996 | 306.00 | 0.00% | 254 898 | 833 | 306.00 | -1.00% | 120 168 | 396 | ||||||
22.1.1996 | 306.00 | 0.00% | 112 914 | 369 | 306.00 | 0.00% | 99 317 | 325 | ||||||
19.1.1996 | 306.00 | 0.00% | 139 536 | 456 | 307.00 | +1.00% | 64 036 | 209 | ||||||
21.9.1995 | 253.00 | 0.00% | 44 781 | 177 | ||||||||||
20.9.1995 | 253.00 | 0.00% | 60 467 | 239 | ||||||||||
19.9.1995 | 253.00 | 0.00% | 173 558 | 686 | 257.00 | 0.00% | 59 368 | 233 | ||||||
18.9.1995 | 253.00 | 0.00% | 93 357 | 369 | 256.00 | -1.00% | 28 209 | 111 | ||||||
15.9.1995 | 253.00 | 0.00% | 74 382 | 294 | 256.00 | +1.00% | 5 120 | 20 | ||||||
14.9.1995 | 253.00 | 0.00% | 150 282 | 594 | 256.00 | -1.00% | 45 658 | 181 | ||||||
13.9.1995 | 253.00 | 0.00% | 136 114 | 538 | 255.00 | +2.00% | 26 975 | 106 | ||||||
5.10.1995 | 252.00 | 0.00% | 92 232 | 366 | 255.00 | +1.00% | 107 644 | 424 | ||||||
4.10.1995 | 252.00 | 0.00% | 133 812 | 531 | 252.00 | -2.00% | 113 997 | 455 | ||||||
3.10.1995 | 252.00 | 0.00% | 70 056 | 278 | 255.00 | +1.00% | 58 000 | 227 | ||||||
2.10.1995 | 252.00 | 0.00% | 163 296 | 648 | 256.00 | -1.00% | 24 604 | 97 | ||||||
29.9.1995 | 252.00 | 0.00% | 484 344 | 1 922 | 260.00 | +2.00% | 39 419 | 154 | ||||||
28.9.1995 | 252.00 | 0.00% | 155 988 | 619 | 246.50 | -1.00% | 69 873 | 278 | ||||||
27.9.1995 | 252.00 | 0.00% | 336 420 | 1 335 | 253.00 | +5.00% | 58 760 | 231 | ||||||
26.9.1995 | 252.00 | 0.00% | 186 732 | 741 | 255.00 | -3.00% | 7 509 | 31 | ||||||
25.9.1995 | 252.00 | 0.00% | 140 364 | 557 | 250.00 | -1.00% | 81 498 | 327 | ||||||
8.11.1995 | 256.00 | 0.00% | 142 080 | 555 | 261.00 | 0.00% | 71 225 | 277 | ||||||
30.10.1995 | 263.00 | 0.00% | 125 977 | 479 | 260.50 | -4.00% | 79 855 | 309 | ||||||
1.11.1995 | 260.00 | 0.00% | 181 480 | 698 | 252.00 | -4.00% | 73 828 | 296 | ||||||
6.9.1995 | 257.00 | 0.00% | 60 138 | 234 | 259.00 | 0.00% | 95 667 | 373 | ||||||
8.9.1995 | 258.00 | 0.00% | 144 996 | 562 | 258.00 | -3.00% | 62 866 | 252 | ||||||
10.10.1995 | 253.00 | 0.00% | 138 138 | 546 | 256.00 | -1.00% | 96 755 | 379 | ||||||
9.10.1995 | 253.00 | 0.00% | 224 411 | 887 | 258.00 | +1.00% | 69 791 | 271 | ||||||
15.8.1995 | 216.00 | 0.00% | 84 240 | 390 | 251.00 | +2.00% | 56 696 | 243 | ||||||
14.8.1995 | 216.00 | 0.00% | 42 768 | 198 | 245.00 | +2.00% | 26 019 | 114 | ||||||
4.8.1995 | 207.00 | 0.00% | 82 179 | 397 | 219.00 | +2.00% | 51 813 | 241 | ||||||
2.8.1995 | 205.00 | 0.00% | 87 740 | 428 | 210.00 | -2.00% | 31 385 | 152 | ||||||
1.8.1995 | 205.00 | 0.00% | 59 450 | 290 | 218.00 | +5.00% | 26 886 | 128 | ||||||
31.7.1995 | 205.00 | 0.00% | 74 620 | 364 | 200.00 | -10.00% | 13 000 | 65 | ||||||
24.7.1995 | 187.00 | 0.00% | 46 189 | 247 | 196.00 | -2.00% | 153 014 | 741 | ||||||
17.7.1995 | 173.00 | 0.00% | 36 676 | 212 | 186.00 | -4.00% | 28 020 | 159 | ||||||
25.5.1995 | 210.00 | 0.00% | 53 970 | 257 | 220.00 | -4.00% | 44 460 | 209 | ||||||
10.5.1995 | 210.00 | 0.00% | 124 740 | 594 | 215.00 | +1.00% | 53 150 | 267 | ||||||
12.5.1995 | 215.00 | 0.00% | 102 770 | 478 | 216.00 | +4.00% | 230 798 | 1 049 | ||||||
19.5.1995 | 217.00 | 0.00% | 295 120 | 1 360 | 216.00 | +3.00% | 33 228 | 154 | ||||||
18.5.1995 | 217.00 | 0.00% | 217 000 | 1 000 | 216.00 | -5.00% | 25 576 | 122 | ||||||
17.5.1995 | 217.00 | 0.00% | 54 250 | 250 | 220.00 | +1.00% | 83 820 | 381 | ||||||
16.5.1995 | 217.00 | 0.00% | 73 129 | 337 | 218.00 | +2.00% | 114 922 | 526 | ||||||
6.6.1995 | 200.00 | 0.00% | 112 200 | 561 | 210.00 | +3.00% | 66 705 | 314 | ||||||
5.6.1995 | 200.00 | 0.00% | 93 600 | 468 | 210.00 | +4.00% | 58 718 | 284 | ||||||
2.6.1995 | 200.00 | 0.00% | 72 000 | 360 | 196.00 | -1.00% | 29 920 | 151 | ||||||
1.6.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | -4.00% | 53 418 | 268 | ||||||
31.5.1995 | 200.00 | 0.00% | 71 000 | 355 | 197.00 | -5.00% | 47 414 | 229 | ||||||
30.5.1995 | 200.00 | 0.00% | 33 800 | 169 | 210.00 | 0.00% | 78 716 | 361 | ||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 68 134 | 346 | ||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 106 287 | 531 | ||||||
|