TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2005 | 360.00 | -2.17% | 720 | 2 | 364.00 | -8.08% | 78 466 | 214 | ||||||
| 14.2.2005 | 367.00 | -2.13% | 10 276 | 28 | 375.00 | +2.17% | 23 850 | 64 | ||||||
| 6.1.2017 | 930.00 | -2.11% | 288 600 | 300 | 978.00 | +5.73% | 289 650 | 299 | ||||||
| 9.4.1998 | 47.00 | -2.08% | 26 790 | 570 | 46.00 | +7.29% | 27 078 | 551 | ||||||
| 26.3.1998 | 49.20 | -2.01% | 6 150 | 125 | 48.00 | +2.68% | 27 966 | 586 | ||||||
| 14.12.2017 | 1 225.00 | -2.00% | 42 875 | 35 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| 31.10.1997 | 44.20 | -1.99% | 8 840 | 200 | 46.00 | +6.50% | 11 452 | 247 | ||||||
| 26.8.1998 | 64.85 | -1.96% | 9 728 | 150 | 57.60 | -0.69% | 2 985 | 51 | ||||||
| 30.10.1997 | 45.10 | -1.95% | 14 161 | 314 | 45.00 | 9 358 | 215 | |||||||
| 27.2.1997 | 51.00 | -1.92% | 13 719 | 269 | 50.00 | 0.00% | 7 000 | 140 | ||||||
| 25.2.1997 | 51.00 | -1.92% | 11 475 | 225 | 50.00 | -0.55% | 5 900 | 118 | ||||||
| 12.8.1996 | 102.00 | -1.92% | 14 076 | 138 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| 11.2.1998 | 41.00 | -1.91% | 3 444 | 84 | 45.00 | -1.37% | 2 885 | 65 | ||||||
| 6.3.1997 | 51.01 | -1.90% | 9 080 | 178 | 50.00 | -2.21% | 6 010 | 126 | ||||||
| 11.3.1997 | 52.00 | -1.88% | 13 000 | 250 | 48.00 | +5.62% | 13 690 | 275 | ||||||
| 12.6.2013 | 686.00 | -1.86% | 6 860 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1996 | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
| 19.2.1997 | 49.09 | -1.82% | 14 138 | 288 | 50.00 | -3.53% | 12 492 | 253 | ||||||
| 29.5.1997 | 32.30 | -1.82% | 5 426 | 168 | 30.00 | +2.22% | 1 334 | 44 | ||||||
| 28.3.1997 | 36.00 | -1.80% | 16 668 | 463 | 37.50 | -1.15% | 23 672 | 614 | ||||||
| 26.9.2018 | 1 100.00 | -1.79% | 110 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2018 | 1 100.00 | -1.79% | 7 700 | 7 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 66.00 | -1.78% | 13 200 | 200 | 58.90 | +1.95% | 13 805 | 232 | ||||||
| 13.2.1997 | 55.00 | -1.78% | 15 510 | 282 | 54.60 | +2.61% | 23 205 | 434 | ||||||
| 12.2.1997 | 56.00 | -1.75% | 11 200 | 200 | 50.00 | -4.01% | 7 295 | 140 | ||||||
| 3.5.2017 | 1 145.00 | -1.72% | 16 030 | 14 | 1 149.00 | 0.00% | 16 086 | 14 | ||||||
| 19.4.2017 | 1 130.00 | -1.65% | 11 300 | 10 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1996 | 95.00 | -1.65% | 10 450 | 110 | 90.00 | -2.61% | 13 650 | 150 | ||||||
| 23.11.2012 | 669.00 | -1.62% | 6 690 | 10 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| 24.1.2018 | 1 220.00 | -1.61% | 150 400 | 120 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2018 | 1 230.00 | -1.60% | 28 290 | 23 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2018 | 1 230.00 | -1.60% | 70 110 | 57 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1997 | 49.10 | -1.60% | 2 357 | 48 | 56.00 | +4.91% | 30 069 | 557 | ||||||
| 5.10.2011 | 680.00 | -1.59% | 6 800 | 10 | 689.00 | 0.00% | 19 292 | 28 | ||||||
| 10.1.1996 | 310.00 | -1.58% | 50 530 | 163 | 315.00 | -2.00% | 25 080 | 81 | ||||||
| 12.12.1995 | 310.00 | -1.58% | 677 660 | 2 186 | 303.00 | 0.00% | 274 572 | 888 | ||||||
| 29.3.1996 | 188.00 | -1.54% | 136 864 | 728 | 182.00 | 0.00% | 58 658 | 321 | ||||||
| 2.11.1995 | 256.00 | -1.53% | 120 064 | 469 | 237.50 | 0.00% | 118 783 | 474 | ||||||
| 18.6.1996 | 130.00 | -1.51% | 109 850 | 845 | 128.90 | -1.00% | 12 874 | 100 | ||||||
| 23.12.1997 | 52.00 | -1.51% | 13 000 | 250 | 52.00 | +6.65% | 8 435 | 158 | ||||||
| 5.5.1998 | 59.10 | -1.50% | 6 915 | 117 | 56.00 | -3.17% | 15 260 | 273 | ||||||
| 4.7.1996 | 131.99 | -1.50% | 46 197 | 350 | 127.40 | +2.00% | 21 535 | 169 | ||||||
| 19.8.1996 | 91.60 | -1.50% | 12 732 | 139 | 90.00 | 0.00% | 9 720 | 109 | ||||||
| 3.5.1996 | 133.00 | -1.48% | 26 068 | 196 | 136.00 | -7.00% | 25 088 | 179 | ||||||
| 25.11.2011 | 670.00 | -1.47% | 4 690 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
| 27.3.1998 | 48.50 | -1.42% | 4 850 | 100 | 45.00 | -1.52% | 5 310 | 113 | ||||||
| 16.12.1997 | 47.20 | -1.42% | 15 765 | 334 | 43.00 | +5.56% | 18 032 | 370 | ||||||
| 18.11.1997 | 42.50 | -1.39% | 3 400 | 80 | 38.70 | -5.64% | 3 898 | 101 | ||||||
| 17.5.2005 | 375.00 | -1.39% | 5 250 | 14 | 392.10 | 0.00% | 8 234 | 21 | ||||||
| 19.12.1996 | 46.20 | -1.36% | 7 207 | 156 | 50.00 | +0.33% | 11 295 | 224 | ||||||
| 7.2.2003 | 74.00 | -1.33% | 2 072 | 28 | 70.80 | -0.42% | 2 478 | 35 | ||||||
| 7.12.2001 | 75.00 | -1.32% | 2 100 | 28 | 67.90 | +1.79% | 29 677 | 441 | ||||||
| 9.12.2011 | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
| 17.2.2017 | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
| 29.7.1997 | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
| 13.12.1995 | 306.00 | -1.29% | 431 154 | 1 409 | 307.00 | +1.00% | 129 126 | 414 | ||||||
| 30.3.2005 | 390.00 | -1.27% | 374 400 | 960 | 386.00 | -1.27% | 58 475 | 151 | ||||||
| 3.10.2005 | 400.00 | -1.26% | 32 000 | 80 | 371.10 | +2.79% | 0 | 0 | ||||||
| 6.5.1997 | 39.00 | -1.26% | 5 421 | 139 | 36.50 | +7.95% | 3 687 | 101 | ||||||
| 30.8.2017 | 1 195.00 | -1.24% | 239 403 | 200 | 1 215.00 | -0.01% | 145 800 | 120 | ||||||
| 3.4.2014 | 790.10 | -1.23% | 5 531 | 7 | 789.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2015 | 805.00 | -1.23% | 40 650 | 50 | 809.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2015 | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2014 | 811.00 | -1.22% | 68 254 | 84 | 822.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1996 | 195.00 | -1.21% | 137 280 | 704 | 197.00 | -4.00% | 59 132 | 321 | ||||||
| 14.1.2015 | 820.00 | -1.20% | 5 740 | 7 | 819.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2017 | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
| 9.8.2012 | 672.00 | -1.18% | 14 112 | 21 | 670.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 46.00 | -1.18% | 1 012 | 22 | 47.00 | +5.07% | 8 567 | 180 | ||||||
| 4.12.1996 | 59.00 | -1.17% | 6 254 | 106 | 55.00 | +4.78% | 12 532 | 227 | ||||||
| 11.9.1995 | 255.00 | -1.16% | 174 930 | 686 | 247.00 | -3.00% | 39 770 | 165 | ||||||
| 11.2.2013 | 683.00 | -1.16% | 4 781 | 7 | 681.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2013 | 691.00 | -1.14% | 27 640 | 40 | 690.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1995 | 260.00 | -1.14% | 246 220 | 947 | 250.00 | 0.00% | 102 860 | 397 | ||||||
| 12.12.2017 | 1 226.00 | -1.13% | 61 870 | 50 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| 22.12.2016 | 890.00 | -1.11% | 284 480 | 318 | 901.00 | 0.00% | 77 486 | 86 | ||||||
| 15.5.1997 | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
| 10.4.1996 | 183.00 | -1.08% | 109 800 | 600 | 180.00 | +1.00% | 25 630 | 142 | ||||||
| 26.9.2001 | 60.00 | -1.07% | 7 800 | 130 | 64.00 | -1.53% | 4 800 | 75 | ||||||
| 27.12.1999 | 46.20 | -1.07% | 1 109 | 24 | 44.00 | -10.56% | 0 | 0 | ||||||
| 3.3.2014 | 749.00 | -1.06% | 72 491 | 96 | 758.00 | +1.20% | 15 918 | 21 | ||||||
| 10.3.1997 | 53.00 | -1.04% | 14 946 | 282 | 48.00 | -5.22% | 3 724 | 79 | ||||||
| 6.2.1998 | 44.00 | -0.96% | 2 640 | 60 | 44.00 | +0.36% | 5 520 | 125 | ||||||
| 20.11.1997 | 40.00 | -0.94% | 4 000 | 100 | 35.30 | -0.28% | 6 170 | 161 | ||||||
| 10.6.1998 | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
| 14.8.1996 | 96.00 | -0.92% | 28 800 | 300 | 86.00 | -4.00% | 2 666 | 31 | ||||||
| 24.10.2018 | 1 090.00 | -0.91% | 15 260 | 14 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 13.6.1997 | 33.00 | -0.90% | 10 494 | 318 | 33.00 | +1.04% | 561 | 17 | ||||||
| 17.9.2018 | 1 110.00 | -0.89% | 55 500 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2017 | 1 110.00 | -0.89% | 258 110 | 227 | 1 140.00 | +3.17% | 228 000 | 200 | ||||||
| 12.11.1996 | 50.00 | -0.89% | 46 950 | 939 | 46.00 | +1.99% | 3 829 | 88 | ||||||
| 6.6.2018 | 1 200.00 | -0.83% | 34 800 | 29 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2017 | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
| 9.1.2018 | 1 220.00 | -0.81% | 70 040 | 57 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2018 | 1 230.00 | -0.81% | 123 000 | 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2018 | 1 230.00 | -0.81% | 51 710 | 42 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2018 | 1 240.00 | -0.80% | 19 840 | 16 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2018 | 1 240.00 | -0.80% | 124 000 | 100 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2018 | 1 240.00 | -0.80% | 104 160 | 84 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 62.00 | -0.80% | 3 844 | 62 | 55.00 | -1.22% | 1 155 | 21 | ||||||
| 7.8.1998 | 62.00 | -0.80% | 9 052 | 146 | 61.00 | +5.31% | 10 341 | 170 | ||||||
| 6.8.1998 | 62.50 | -0.79% | 6 250 | 100 | 57.20 | +1.17% | 4 216 | 73 | ||||||
| 28.7.1998 | 62.50 | -0.79% | 3 875 | 62 | 55.00 | -3.58% | 19 435 | 349 | ||||||
| 23.4.1997 | 31.10 | -0.79% | 746 | 24 | 36.00 | -0.69% | 4 517 | 127 | ||||||
| 12.5.2017 | 1 250.00 | -0.79% | 250 000 | 200 | 1 260.00 | -0.40% | 252 000 | 200 | ||||||
| 2.6.2017 | 1 260.00 | -0.79% | 477 600 | 380 | 1 176.10 | 0.00% | 0 | 0 | ||||||
| 14.2.2011 | 640.00 | -0.78% | 8 960 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 640.00 | -0.78% | 22 490 | 35 | 650.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1995 | 254.00 | -0.78% | 144 780 | 570 | 255.00 | +1.00% | 136 454 | 540 | ||||||
| 12.9.1995 | 253.00 | -0.78% | 174 570 | 690 | 248.00 | +3.00% | 67 369 | 271 | ||||||
| 22.7.2010 | 645.00 | -0.77% | 30 960 | 48 | 630.20 | 0.00% | 0 | 0 | ||||||
| 8.8.1997 | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
| 3.9.2012 | 665.00 | -0.75% | 46 550 | 70 | 622.00 | -6.47% | 129 440 | 201 | ||||||
| 18.9.2017 | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
| 23.2.2016 | 809.00 | -0.74% | 11 326 | 14 | 815.00 | 0.00% | 5 705 | 7 | ||||||
| 4.2.2016 | 809.00 | -0.74% | 5 663 | 7 | 815.00 | 0.00% | 24 450 | 30 | ||||||
| 30.1.2015 | 814.00 | -0.73% | 17 094 | 21 | 815.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1997 | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
| 20.11.1995 | 274.00 | -0.72% | 315 374 | 1 151 | 276.00 | +1.00% | 90 981 | 332 | ||||||
| 18.2.1997 | 50.00 | -0.69% | 27 000 | 540 | 55.00 | +1.78% | 19 500 | 381 | ||||||
| 17.1.1996 | 304.00 | -0.65% | 154 128 | 507 | 308.00 | 0.00% | 60 957 | 198 | ||||||
| 16.1.1996 | 306.00 | -0.64% | 114 444 | 374 | 308.00 | +1.00% | 98 135 | 318 | ||||||
| 12.1.1996 | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
| 11.1.1996 | 308.00 | -0.64% | 154 924 | 503 | 315.00 | 0.00% | 22 248 | 72 | ||||||
| 15.12.1995 | 306.00 | -0.64% | 281 826 | 921 | 315.00 | -1.00% | 129 062 | 415 | ||||||
| 4.12.2000 | 37.00 | -0.64% | 3 700 | 100 | 47.10 | 0.00% | 21 148 | 449 | ||||||
| 4.9.2015 | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 45.70 | -0.60% | 1 280 | 28 | 50.00 | 0.00% | 3 950 | 79 | ||||||
| 27.10.2016 | 850.00 | -0.58% | 11 955 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2016 | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2012 | 686.00 | -0.58% | 5 488 | 8 | 685.00 | 0.00% | 23 975 | 35 | ||||||
| 15.7.2015 | 805.00 | -0.51% | 11 291 | 14 | 809.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1995 | 198.00 | -0.50% | 61 380 | 310 | 200.00 | -1.00% | 59 000 | 285 | ||||||
| 7.6.1995 | 199.00 | -0.50% | 120 196 | 604 | 210.00 | -2.00% | 96 780 | 464 | ||||||
| 23.6.1995 | 200.00 | -0.49% | 143 200 | 716 | 199.00 | -1.00% | 86 760 | 436 | ||||||
| 23.4.2015 | 815.00 | -0.49% | 815 | 1 | 817.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2017 | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
| 7.3.2013 | 680.00 | -0.44% | 38 280 | 56 | 679.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1996 | 104.00 | -0.44% | 19 448 | 187 | 100.60 | +3.00% | 16 241 | 159 | ||||||
| 22.11.2013 | 689.00 | -0.43% | 40 070 | 58 | 688.00 | 0 | 0 | |||||||
| 8.4.1998 | 48.00 | -0.41% | 4 800 | 100 | 45.60 | -0.60% | 7 971 | 174 | ||||||
| 30.8.1995 | 240.00 | -0.41% | 193 440 | 806 | 226.50 | -1.00% | 22 697 | 100 | ||||||
| 22.9.1995 | 252.00 | -0.39% | 121 464 | 482 | 255.00 | -1.00% | 125 364 | 496 | ||||||
| 7.7.1997 | 28.00 | -0.35% | 2 240 | 80 | +5.90% | 0 | ||||||||
| 25.1.2017 | 1 125.00 | -0.35% | 168 750 | 150 | 1 120.00 | -1.67% | 672 750 | 600 | ||||||
| 4.9.2017 | 1 191.00 | -0.33% | 328 074 | 275 | 1 190.00 | 0.00% | 178 503 | 150 | ||||||
| 9.11.2017 | 1 217.00 | -0.33% | 12 170 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1996 | 307.00 | -0.32% | 368 400 | 1 200 | 303.00 | +1.00% | 85 614 | 283 | ||||||
| 7.12.1995 | 315.00 | -0.31% | 567 000 | 1 800 | 303.50 | 0.00% | 126 573 | 417 | ||||||
| 21.8.2012 | 670.00 | -0.30% | 30 820 | 46 | 665.00 | -0.75% | 30 015 | 45 | ||||||
| 28.5.1997 | 32.90 | -0.30% | 5 955 | 181 | +1.78% | 0 | ||||||||
| 23.2.2012 | 690.00 | -0.29% | 19 320 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2012 | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 370.00 | -0.27% | 2 590 | 7 | 387.90 | +3.24% | 0 | 0 | ||||||
| 8.10.1996 | 90.00 | -0.27% | 8 550 | 95 | 85.00 | -4.95% | 10 530 | 122 | ||||||
| 13.4.2005 | 390.00 | -0.26% | 370 500 | 950 | 388.00 | 0.00% | 19 012 | 49 | ||||||
| 27.4.2005 | 399.00 | -0.25% | 371 070 | 930 | 392.00 | +0.38% | 43 831 | 112 | ||||||
| 24.10.2017 | 1 202.00 | -0.25% | 6 010 | 5 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2015 | 815.00 | -0.24% | 8 164 | 10 | 817.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2016 | 815.00 | -0.24% | 11 410 | 14 | 815.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1998 | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
| 4.9.1998 | 51.40 | -0.17% | 1 799 | 35 | 0.00 | -7.10% | 0 | 0 | ||||||
| 4.8.1998 | 61.90 | -0.16% | 6 190 | 100 | 58.00 | 0.00% | 6 264 | 108 | ||||||
| 20.7.1998 | 62.90 | -0.15% | 6 479 | 103 | 61.00 | +0.26% | 12 749 | 209 | ||||||
| 21.8.1998 | 63.00 | -0.15% | 1 764 | 28 | 59.10 | -5.27% | 7 154 | 121 | ||||||
| 1.8.1996 | 95.00 | -0.15% | 33 440 | 352 | 100.00 | -1.00% | 9 710 | 98 | ||||||
| 29.4.2011 | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| 6.6.2013 | 699.00 | -0.14% | 5 592 | 8 | 689.00 | 0.00% | 0 | 0 | ||||||
| 4.4.1996 | 185.00 | -0.13% | 43 475 | 235 | 179.40 | +2.00% | 6 638 | 37 | ||||||
| 14.4.2016 | 809.00 | -0.12% | 56 558 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2015 | 809.00 | -0.12% | 11 326 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2014 | 819.00 | -0.12% | 93 437 | 114 | 830.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2014 | 822.00 | -0.12% | 44 418 | 54 | 823.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2017 | 1 241.00 | -0.08% | 62 050 | 50 | 1 226.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2018 | 1 240.00 | -0.08% | 55 800 | 45 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 51.70 | -0.07% | 19 181 | 371 | 54.50 | +0.92% | 14 194 | 259 | ||||||
| 24.2.2015 | 814.50 | -0.06% | 22 811 | 28 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| 7.4.2015 | 814.00 | -0.06% | 38 262 | 47 | 815.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2010 | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
| 8.6.2005 | 379.00 | -0.03% | 26 530 | 70 | 378.00 | -1.45% | 19 656 | 52 | ||||||
| 15.2.2007 | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
| 22.10.1999 | 49.99 | -0.02% | 1 750 | 35 | 45.10 | 0.00% | 4 014 | 89 | ||||||
| 1.7.1996 | 128.97 | -0.02% | 45 140 | 350 | 125.30 | 0.00% | 12 324 | 98 | ||||||
| 17.2.2014 | 705.00 | -0.01% | 4 935 | 7 | 749.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2014 | 705.10 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2014 | 705.10 | 0.00% | 0 | 0 | 749.00 | 0.00% | 7 490 | 10 | ||||||
| 12.2.2014 | 705.10 | 0.00% | 0 | 0 | 749.00 | -0.79% | 79 131 | 105 | ||||||
| 25.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2014 | 705.00 | 0.00% | 4 935 | 7 | 756.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2013 | 671.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| 8.1.2014 | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 907 | 7 | ||||||
| ||||||||||||||
