TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 26.10 | +0.38% | 2 140 | 82 | 26.00 | -3.70% | 2 808 | 108 | ||||||
28.8.1997 | 26.10 | +0.38% | 183 | 7 | 25.00 | 0.00% | 1 224 | 51 | ||||||
20.10.1995 | 268.00 | +0.37% | 212 792 | 794 | 270.00 | 0.00% | 90 188 | 348 | ||||||
19.10.1995 | 267.00 | +0.37% | 177 021 | 663 | 267.00 | +2.00% | 128 959 | 498 | ||||||
22.11.1995 | 277.00 | +0.36% | 185 867 | 671 | 276.00 | 0.00% | 83 098 | 303 | ||||||
11.7.1997 | 27.20 | +0.36% | 1 278 | 47 | 27.00 | 4 874 | 177 | |||||||
3.7.1998 | 55.20 | +0.36% | 4 416 | 80 | 55.10 | +2.69% | 6 181 | 108 | ||||||
19.8.1999 | 47.10 | +0.36% | 659 | 14 | 49.00 | 0.00% | 1 323 | 27 | ||||||
25.10.1995 | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
13.7.1998 | 59.30 | +0.33% | 17 078 | 288 | 58.00 | -0.48% | 6 668 | 116 | ||||||
27.3.2002 | 108.00 | +0.33% | 4 536 | 42 | 107.10 | +0.37% | 6 103 | 57 | ||||||
2.4.1997 | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
31.3.1998 | 46.20 | +0.26% | 1 525 | 33 | 45.00 | -2.24% | 15 970 | 363 | ||||||
21.4.1998 | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
23.12.1998 | 43.21 | +0.25% | 6 049 | 140 | 44.30 | 0.00% | 443 | 10 | ||||||
4.11.1999 | 45.30 | +0.22% | 453 | 10 | 46.00 | +1.09% | 7 780 | 170 | ||||||
3.11.1998 | 44.10 | +0.22% | 6 174 | 140 | 44.10 | 0.00% | 2 602 | 59 | ||||||
5.11.2002 | 90.20 | +0.22% | 3 157 | 35 | 90.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 47.00 | +0.21% | 9 353 | 199 | 46.10 | 0.00% | 5 163 | 112 | ||||||
11.9.1997 | 23.99 | +0.20% | 5 398 | 225 | 22.10 | -1.47% | 685 | 31 | ||||||
17.7.1997 | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
25.5.1998 | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
21.7.1998 | 63.00 | +0.15% | 8 820 | 140 | 58.00 | -0.81% | 13 855 | 229 | ||||||
6.3.2001 | 36.10 | +0.08% | 505 | 14 | 37.00 | +2.49% | 5 254 | 142 | ||||||
29.1.1997 | 50.02 | +0.04% | 700 | 14 | 58.00 | +5.37% | 5 800 | 100 | ||||||
19.12.2001 | 65.00 | +0.03% | 26 000 | 400 | 53.20 | +4.93% | 31 428 | 590 | ||||||
25.3.1997 | 40.61 | +0.02% | 6 254 | 154 | 39.00 | 0.00% | 4 641 | 119 | ||||||
2.7.1996 | 129.00 | +0.02% | 30 960 | 240 | 123.00 | -1.00% | 8 326 | 67 | ||||||
16.6.1998 | 54.00 | +0.01% | 10 368 | 192 | 46.00 | -8.23% | 5 793 | 124 | ||||||
15.6.1998 | 53.99 | 0.00% | 0 | 0 | 51.00 | +8.09% | 13 593 | 267 | ||||||
17.6.1998 | 54.00 | 0.00% | 0 | 0 | 47.00 | +5.88% | 24 187 | 489 | ||||||
11.6.1998 | 52.50 | 0.00% | 13 388 | 255 | 50.00 | -1.34% | 3 998 | 79 | ||||||
2.7.1998 | 55.00 | 0.00% | 13 860 | 252 | 58.00 | +4.14% | 3 790 | 68 | ||||||
1.7.1998 | 55.00 | 0.00% | 9 020 | 164 | 55.10 | +0.31% | 5 352 | 100 | ||||||
30.6.1998 | 55.00 | 0.00% | 10 285 | 187 | 53.00 | +4.75% | 14 671 | 275 | ||||||
29.6.1998 | 55.00 | 0.00% | 11 000 | 200 | 51.00 | +5.88% | 113 571 | 2 230 | ||||||
26.6.1998 | 55.00 | 0.00% | 0 | 0 | 47.10 | +0.02% | 13 177 | 274 | ||||||
25.6.1998 | 55.00 | 0.00% | 11 000 | 200 | 49.00 | +1.17% | 3 798 | 79 | ||||||
24.6.1998 | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
23.6.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | +0.84% | 2 622 | 52 | ||||||
22.6.1998 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 850 | 17 | ||||||
19.6.1998 | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
31.7.1998 | 61.10 | 0.00% | 0 | 0 | 56.50 | -0.74% | 3 052 | 53 | ||||||
27.7.1998 | 63.00 | 0.00% | 25 200 | 400 | 55.00 | +2.08% | 8 085 | 140 | ||||||
24.7.1998 | 63.00 | 0.00% | 3 906 | 62 | 61.70 | -0.94% | 16 125 | 285 | ||||||
23.7.1998 | 63.00 | 0.00% | 7 938 | 126 | 58.00 | -1.53% | 1 942 | 34 | ||||||
22.7.1998 | 63.00 | 0.00% | 3 969 | 63 | 58.00 | -4.13% | 3 422 | 59 | ||||||
28.5.1998 | 56.17 | 0.00% | 0 | 0 | 51.00 | -0.43% | 8 786 | 175 | ||||||
3.6.1998 | 55.00 | 0.00% | 0 | 0 | 46.00 | -2.54% | 13 427 | 278 | ||||||
19.5.1998 | 51.30 | 0.00% | 513 | 10 | 52.00 | -1.13% | 7 250 | 141 | ||||||
7.5.1998 | 57.00 | 0.00% | 1 995 | 35 | 55.10 | +1.26% | 10 733 | 192 | ||||||
11.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | -5.14% | 645 | 14 | ||||||
10.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | +3.31% | 12 539 | 258 | ||||||
9.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.00 | -3.01% | 6 210 | 132 | ||||||
9.10.1998 | 43.32 | 0.00% | 0 | 0 | 44.20 | +0.29% | 3 793 | 86 | ||||||
8.10.1998 | 43.32 | 0.00% | 0 | 0 | 44.10 | -0.13% | 2 287 | 52 | ||||||
7.10.1998 | 43.32 | 0.00% | 0 | 0 | 44.10 | -0.15% | 10 305 | 234 | ||||||
31.8.1998 | 60.04 | 0.00% | 0 | 0 | 58.10 | 0.00% | 7 146 | 123 | ||||||
11.8.1998 | 62.00 | 0.00% | 9 300 | 150 | 57.30 | +0.08% | 10 877 | 187 | ||||||
10.8.1998 | 62.00 | 0.00% | 26 226 | 423 | 58.10 | -4.45% | 11 391 | 196 | ||||||
17.8.1998 | 64.00 | 0.00% | 2 432 | 38 | 57.10 | -0.90% | 1 941 | 34 | ||||||
15.9.1998 | 47.00 | 0.00% | 3 290 | 70 | 46.10 | 0.00% | 461 | 10 | ||||||
25.8.1998 | 66.15 | 0.00% | 0 | 0 | 57.00 | -0.23% | 7 604 | 129 | ||||||
6.5.1999 | 37.21 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 363 | 45 | ||||||
17.11.1998 | 46.30 | 0.00% | 0 | 0 | 0.00 | +146.67% | 0 | 0 | ||||||
16.11.1998 | 46.30 | 0.00% | 0 | 0 | 44.10 | -0.40% | 3 067 | 70 | ||||||
20.11.1998 | 48.60 | 0.00% | 0 | 0 | 44.20 | +0.79% | 1 061 | 24 | ||||||
19.11.1998 | 48.60 | 0.00% | 0 | 0 | 44.10 | -0.56% | 3 596 | 82 | ||||||
12.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | 0.00% | 3 131 | 71 | ||||||
11.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | 0.00% | 3 263 | 74 | ||||||
10.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | -59.19% | 2 293 | 52 | ||||||
9.11.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | +145.50% | 0 | 0 | ||||||
6.11.1998 | 44.10 | 0.00% | 2 426 | 55 | 44.10 | -0.18% | 5 062 | 115 | ||||||
5.11.1998 | 44.10 | 0.00% | 1 544 | 35 | 44.10 | 0.00% | 2 161 | 49 | ||||||
4.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | 0.00% | 1 852 | 42 | ||||||
27.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +0.15% | 2 293 | 52 | ||||||
26.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | -0.15% | 11 537 | 262 | ||||||
23.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 5 601 | 127 | ||||||
22.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 3 308 | 75 | ||||||
21.10.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 6 791 | 154 | ||||||
19.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | -0.06% | 4 190 | 95 | ||||||
16.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +0.06% | 2 560 | 58 | ||||||
15.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +4.75% | 441 | 10 | ||||||
14.10.1998 | 41.16 | 0.00% | 0 | 0 | 42.10 | -4.53% | 4 210 | 100 | ||||||
13.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +2.32% | 2 161 | 49 | ||||||
5.10.1998 | 45.60 | 0.00% | 0 | 0 | 44.20 | -7.99% | 1 238 | 28 | ||||||
2.10.1998 | 45.60 | 0.00% | 0 | 0 | 45.00 | +6.28% | 67 214 | 1 399 | ||||||
1.10.1998 | 45.60 | 0.00% | 0 | 0 | 44.10 | +0.96% | 4 158 | 92 | ||||||
30.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.20 | +6.49% | 10 566 | 236 | ||||||
29.9.1998 | 45.60 | 0.00% | 0 | 0 | 42.00 | -2.54% | 3 322 | 79 | ||||||
28.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.00 | -0.46% | 4 487 | 104 | ||||||
25.9.1998 | 45.60 | 0.00% | 0 | 0 | 42.30 | -1.50% | 2 991 | 69 | ||||||
24.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.00 | +9.69% | 880 | 20 | ||||||
23.9.1998 | 45.60 | 0.00% | 0 | 0 | 42.00 | -4.50% | 2 768 | 69 | ||||||
22.9.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | -7.95% | 0 | 0 | ||||||
21.9.1998 | 45.60 | 0.00% | 0 | 0 | 45.50 | -1.23% | 13 829 | 303 | ||||||
18.9.1998 | 45.60 | 0.00% | 0 | 0 | 46.20 | +0.08% | 1 571 | 34 | ||||||
17.9.1998 | 45.60 | 0.00% | 0 | 0 | 46.10 | -1.15% | 4 155 | 90 | ||||||
4.9.1997 | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
27.8.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.49% | 336 | 14 | ||||||
19.9.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | -1.34% | 2 533 | 115 | ||||||
17.9.1997 | 21.66 | 0.00% | 0 | 0 | 23.00 | +5.84% | 3 374 | 138 | ||||||
16.9.1997 | 21.66 | 0.00% | 0 | 0 | 23.00 | -7.64% | 2 425 | 105 | ||||||
25.9.1997 | 22.00 | 0.00% | 4 070 | 185 | 25.00 | +7.29% | 6 112 | 221 | ||||||
24.9.1997 | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
23.9.1997 | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
22.12.1997 | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
4.11.1997 | 46.00 | 0.00% | 0 | 0 | 49.90 | 27 870 | 573 | |||||||
6.4.1998 | 46.20 | 0.00% | 0 | 0 | 45.60 | +2.60% | 30 599 | 652 | ||||||
3.4.1998 | 46.20 | 0.00% | 0 | 0 | 46.00 | +0.46% | 13 265 | 290 | ||||||
2.4.1998 | 46.20 | 0.00% | 0 | 0 | 45.40 | +2.40% | 6 375 | 140 | ||||||
1.4.1998 | 46.20 | 0.00% | 0 | 0 | 45.00 | +1.06% | 5 959 | 134 | ||||||
24.3.1998 | 52.85 | 0.00% | 0 | 0 | 46.10 | -5.64% | 8 948 | 194 | ||||||
10.3.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.44% | 3 251 | 68 | ||||||
25.2.1998 | 40.00 | 0.00% | 7 120 | 178 | 45.00 | -6.85% | 4 662 | 104 | ||||||
12.2.1998 | 41.00 | 0.00% | 410 | 10 | 41.00 | -8.94% | 3 476 | 86 | ||||||
23.2.1998 | 41.00 | 0.00% | 2 870 | 70 | 47.00 | +0.34% | 799 | 17 | ||||||
20.2.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | +1.87% | 2 764 | 59 | ||||||
19.2.1998 | 41.00 | 0.00% | 1 845 | 45 | 45.50 | -0.04% | 2 070 | 45 | ||||||
18.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +1.81% | 2 530 | 55 | ||||||
17.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
5.1.1998 | 57.00 | 0.00% | 0 | 0 | 57.10 | +6.52% | 11 077 | 194 | ||||||
9.2.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 15 028 | 321 | ||||||
5.2.1998 | 44.43 | 0.00% | 1 244 | 28 | 44.00 | -3.25% | 440 | 10 | ||||||
4.2.1998 | 44.43 | 0.00% | 0 | 0 | 46.00 | +1.06% | 16 512 | 363 | ||||||
3.2.1998 | 44.43 | 0.00% | 0 | 0 | 45.00 | +4.65% | 6 030 | 134 | ||||||
2.2.1998 | 44.43 | 0.00% | 0 | 0 | 43.00 | -5.03% | 2 064 | 48 | ||||||
27.1.1998 | 46.88 | 0.00% | 0 | 0 | 44.00 | -4.91% | 2 362 | 54 | ||||||
3.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 271 | 28 | ||||||
2.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | -4.21% | 15 045 | 317 | ||||||
1.11.1999 | 45.20 | 0.00% | 0 | 0 | 47.50 | +5.08% | 0 | 0 | ||||||
29.10.1999 | 45.20 | 0.00% | 1 718 | 38 | 45.20 | +0.22% | 1 582 | 35 | ||||||
27.10.1999 | 45.20 | 0.00% | 0 | 0 | 45.10 | -0.44% | 3 124 | 69 | ||||||
21.10.1999 | 50.00 | 0.00% | 5 650 | 113 | 45.10 | 0.00% | 2 616 | 58 | ||||||
20.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.10 | +9.73% | 11 004 | 244 | ||||||
19.10.1999 | 50.00 | 0.00% | 2 000 | 40 | 41.10 | +1.48% | 821 | 20 | ||||||
18.10.1999 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.49% | 1 987 | 49 | ||||||
15.10.1999 | 50.00 | 0.00% | 0 | 0 | 40.70 | -0.73% | 2 035 | 50 | ||||||
14.10.1999 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 818 | 20 | ||||||
13.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 604 | 103 | ||||||
12.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
11.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
8.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 2 115 | 47 | ||||||
7.10.1999 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
6.10.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 6 000 | 120 | ||||||
5.10.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.18% | 14 430 | 254 | ||||||
1.10.1999 | 50.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 0 | 0 | ||||||
10.12.1999 | 45.30 | 0.00% | 0 | 0 | 47.00 | +5.85% | 329 | 7 | ||||||
9.12.1999 | 45.30 | 0.00% | 0 | 0 | 44.40 | -4.51% | 2 426 | 52 | ||||||
8.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.50 | -0.64% | 7 045 | 152 | ||||||
7.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.80 | +0.42% | 17 106 | 343 | ||||||
6.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.60 | +0.43% | 5 368 | 115 | ||||||
3.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.40 | +0.43% | 8 253 | 178 | ||||||
2.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.20 | +4.52% | 13 888 | 300 | ||||||
1.12.1999 | 45.30 | 0.00% | 0 | 0 | 44.20 | -4.53% | 3 748 | 84 | ||||||
30.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.30 | +2.20% | 928 | 20 | ||||||
29.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.30 | +7.60% | 10 619 | 222 | ||||||
26.11.1999 | 45.30 | 0.00% | 0 | 0 | 42.10 | -9.85% | 59 645 | 1 188 | ||||||
25.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.70 | -7.52% | 3 624 | 78 | ||||||
24.11.1999 | 45.30 | 0.00% | 0 | 0 | 50.50 | +9.54% | 19 021 | 377 | ||||||
23.11.1999 | 45.30 | 0.00% | 951 | 21 | 46.10 | 0.00% | 8 336 | 181 | ||||||
22.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 458 | 75 | ||||||
19.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 006 | 65 | ||||||
18.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 12 493 | 263 | ||||||
17.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | +1.31% | 2 246 | 48 | ||||||
16.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | 0.00% | 864 | 19 | ||||||
15.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | +0.66% | 1 271 | 28 | ||||||
12.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.20 | +0.22% | 16 334 | 337 | ||||||
11.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.10 | +0.22% | 6 449 | 143 | ||||||
10.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.00 | -2.17% | 5 120 | 116 | ||||||
9.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.00 | +1.54% | 10 725 | 236 | ||||||
8.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.30 | -0.87% | 3 914 | 86 | ||||||
5.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.70 | -0.65% | 1 099 | 24 | ||||||
18.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 744 | 56 | ||||||
17.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | +8.64% | 3 272 | 72 | ||||||
16.8.1999 | 46.93 | 0.00% | 0 | 0 | 45.10 | 0.00% | 7 257 | 160 | ||||||
13.8.1999 | 46.93 | 0.00% | 0 | 0 | 45.10 | -7.95% | 3 653 | 81 | ||||||
12.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | 0.00% | 11 489 | 238 | ||||||
11.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | +8.64% | 2 623 | 57 | ||||||
10.8.1999 | 46.93 | 0.00% | 0 | 0 | 45.10 | -6.04% | 5 028 | 111 | ||||||
9.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 5 232 | 108 | ||||||
6.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 8 980 | 180 | ||||||
5.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 5 472 | 114 | ||||||
4.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 963 | 83 | ||||||
3.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | -4.00% | 3 518 | 73 | ||||||
2.8.1999 | 46.93 | 0.00% | 0 | 0 | 50.00 | -7.40% | 8 741 | 164 | ||||||
30.7.1999 | 46.93 | 0.00% | 0 | 0 | 54.00 | +3.05% | 17 462 | 324 | ||||||
1.2.2000 | 47.20 | 0.00% | 0 | 0 | 47.00 | -8.56% | 2 773 | 59 | ||||||
29.9.1999 | 49.05 | 0.00% | 0 | 0 | 55.00 | +10.00% | 7 193 | 133 | ||||||
23.9.1999 | 44.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
27.9.1999 | 46.72 | 0.00% | 0 | 0 | 50.00 | -0.99% | 2 015 | 40 | ||||||
9.9.1999 | 47.10 | 0.00% | 7 018 | 149 | 43.50 | +14.17% | 5 859 | 142 | ||||||
8.9.1999 | 47.10 | 0.00% | 0 | 0 | 38.10 | -2.55% | 11 981 | 302 | ||||||
7.9.1999 | 47.10 | 0.00% | 0 | 0 | 39.10 | -2.25% | 0 | 0 | ||||||
6.9.1999 | 47.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 47.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 47.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 47.10 | 0.00% | 0 | 0 | 40.00 | +8.99% | 2 840 | 71 | ||||||
|