TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1999 | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 16 654 | 310 | ||||||
| 9.2.2005 | 375.00 | +4.17% | 15 750 | 42 | 368.50 | -4.58% | 14 090 | 38 | ||||||
| 2.10.2002 | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
| 8.2.2002 | 77.00 | 0.00% | 0 | 0 | 84.10 | -4.54% | 5 298 | 63 | ||||||
| 7.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.00 | -4.54% | 2 436 | 58 | ||||||
| 14.10.1998 | 41.16 | 0.00% | 0 | 0 | 42.10 | -4.53% | 4 210 | 100 | ||||||
| 1.12.1999 | 45.30 | 0.00% | 0 | 0 | 44.20 | -4.53% | 3 748 | 84 | ||||||
| 14.4.1997 | 35.00 | -2.53% | 1 155 | 33 | 36.00 | -4.53% | 1 539 | 44 | ||||||
| 27.4.2006 | 371.00 | 0.00% | 0 | 0 | 396.70 | -4.52% | 0 | 0 | ||||||
| 9.12.1999 | 45.30 | 0.00% | 0 | 0 | 44.40 | -4.51% | 2 426 | 52 | ||||||
| 23.9.1998 | 45.60 | 0.00% | 0 | 0 | 42.00 | -4.50% | 2 768 | 69 | ||||||
| 15.5.1997 | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
| 27.8.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.49% | 336 | 14 | ||||||
| 2.10.2007 | 407.90 | 0.00% | 0 | 0 | 425.30 | -4.49% | 19 139 | 45 | ||||||
| 2.9.1998 | 54.19 | -4.99% | 0 | 0 | 55.00 | -4.48% | 2 475 | 45 | ||||||
| 10.8.1998 | 62.00 | 0.00% | 26 226 | 423 | 58.10 | -4.45% | 11 391 | 196 | ||||||
| 10.8.2006 | 420.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 18 060 | 42 | ||||||
| 14.9.2004 | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
| 28.7.2004 | 260.00 | 0.00% | 0 | 0 | 277.10 | -4.44% | 27 279 | 98 | ||||||
| 11.3.1998 | 44.65 | -5.00% | 3 751 | 84 | 45.00 | -4.39% | 4 891 | 107 | ||||||
| 26.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
| 10.9.1999 | 44.75 | -4.98% | 0 | 0 | 41.60 | -4.36% | 0 | 0 | ||||||
| 30.1.2001 | 37.00 | 0.00% | 0 | 0 | 37.30 | -4.35% | 1 574 | 42 | ||||||
| 15.12.2000 | 37.00 | 0.00% | 0 | 0 | 39.50 | -4.35% | 4 011 | 99 | ||||||
| 20.9.2006 | 400.00 | 0.00% | 0 | 0 | 388.30 | -4.31% | 7 766 | 20 | ||||||
| 20.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.30% | 4 221 | 10 | ||||||
| 22.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.29% | 2 730 | 7 | ||||||
| 28.4.1999 | 37.30 | 0.00% | 0 | 0 | 29.00 | -4.29% | 1 634 | 56 | ||||||
| 21.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | -4.27% | 52 635 | 87 | ||||||
| 1.4.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -4.27% | 11 760 | 21 | ||||||
| 5.12.2001 | 80.00 | 0.00% | 0 | 0 | 67.40 | -4.26% | 10 911 | 161 | ||||||
| 19.7.2002 | 115.00 | 0.00% | 0 | 0 | 83.00 | -4.26% | 2 822 | 34 | ||||||
| 1.2.1999 | 42.00 | 0.00% | 294 | 7 | 40.50 | -4.25% | 6 164 | 147 | ||||||
| 17.1.2000 | 46.20 | 0.00% | 0 | 0 | 54.10 | -4.24% | 0 | 0 | ||||||
| 30.3.1998 | 46.08 | -4.98% | 39 813 | 864 | 45.00 | -4.23% | 4 815 | 107 | ||||||
| 1.7.1997 | 26.94 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 9.6.2004 | 270.00 | 0.00% | 0 | 0 | 261.00 | -4.22% | 0 | 0 | ||||||
| 4.4.2005 | 375.00 | 0.00% | 0 | 0 | 386.00 | -4.21% | 6 176 | 16 | ||||||
| 3.10.1996 | 96.60 | +5.00% | 11 978 | 124 | 95.00 | -4.21% | 6 448 | 69 | ||||||
| 2.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | -4.21% | 15 045 | 317 | ||||||
| 12.11.1997 | 42.20 | -4.78% | 7 680 | 182 | 45.00 | -4.19% | 18 628 | 396 | ||||||
| 11.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.00 | -4.19% | 1 600 | 20 | ||||||
| 4.10.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.18% | 14 430 | 254 | ||||||
| 24.5.2001 | 45.15 | +5.00% | 0 | 0 | 52.80 | -4.17% | 7 789 | 143 | ||||||
| 7.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | -4.16% | 3 220 | 35 | ||||||
| 15.12.2003 | 160.00 | 0.00% | 0 | 0 | 172.50 | -4.16% | 1 725 | 10 | ||||||
| 24.4.2007 | 379.10 | 0.00% | 0 | 0 | 414.00 | -4.16% | 14 490 | 35 | ||||||
| 17.5.2006 | 410.00 | 0.00% | 0 | 0 | 382.00 | -4.14% | 5 348 | 14 | ||||||
| 3.10.2008 | 557.10 | 0.00% | 0 | 0 | 580.00 | -4.13% | 4 060 | 7 | ||||||
| 22.7.1998 | 63.00 | 0.00% | 3 969 | 63 | 58.00 | -4.13% | 3 422 | 59 | ||||||
| 26.3.1999 | 32.30 | 0.00% | 0 | 0 | 30.40 | -4.10% | 426 | 14 | ||||||
| 3.1.2007 | 400.10 | 0.00% | 0 | 0 | 378.80 | -4.10% | 32 562 784 | 85 963 | ||||||
| 3.12.2007 | 495.60 | 0.00% | 0 | 0 | 527.60 | -4.07% | 0 | 0 | ||||||
| 22.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.06% | 17 728 | 42 | ||||||
| 20.5.1999 | 36.80 | 0.00% | 0 | 0 | 33.10 | -4.05% | 5 647 | 158 | ||||||
| 8.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.30 | -4.03% | 285 896 | 5 204 | ||||||
| 20.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.70 | -4.03% | 2 559 | 47 | ||||||
| 4.4.2008 | 495.60 | 0.00% | 0 | 0 | 556.60 | -4.03% | 19 481 | 35 | ||||||
| 8.11.2002 | 90.20 | 0.00% | 0 | 0 | 83.50 | -4.02% | 0 | 0 | ||||||
| 26.10.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | -4.02% | 4 866 | 97 | ||||||
| 20.8.1997 | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
| 12.2.1997 | 56.00 | -1.75% | 11 200 | 200 | 50.00 | -4.01% | 7 295 | 140 | ||||||
| 27.1.1997 | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
| 20.9.1996 | 100.00 | -4.76% | 14 200 | 142 | 96.00 | -4.00% | 10 917 | 114 | ||||||
| 16.9.1996 | 107.35 | -5.00% | 21 470 | 200 | 104.00 | -4.00% | 22 615 | 218 | ||||||
| 6.6.1996 | 131.00 | 0.00% | 63 928 | 488 | 121.00 | -4.00% | 30 085 | 241 | ||||||
| 12.6.1996 | 132.00 | +0.76% | 27 588 | 209 | 124.60 | -4.00% | 5 103 | 41 | ||||||
| 19.6.1996 | 130.00 | 0.00% | 84 500 | 650 | 123.00 | -4.00% | 10 656 | 86 | ||||||
| 22.5.1996 | 139.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 22 956 | 210 | ||||||
| 21.5.1996 | 139.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 25 238 | 221 | ||||||
| 14.8.1996 | 96.00 | -0.92% | 28 800 | 300 | 86.00 | -4.00% | 2 666 | 31 | ||||||
| 18.7.1996 | 129.00 | 0.00% | 38 700 | 300 | 126.30 | -4.00% | 12 539 | 103 | ||||||
| 22.2.1996 | 308.00 | 0.00% | 218 988 | 711 | 302.00 | -4.00% | 74 295 | 247 | ||||||
| 6.5.1996 | 135.06 | +1.54% | 43 759 | 324 | 139.00 | -4.00% | 9 793 | 73 | ||||||
| 2.4.1996 | 195.00 | -1.21% | 137 280 | 704 | 197.00 | -4.00% | 59 132 | 321 | ||||||
| 27.3.1996 | 201.00 | -4.73% | 0 | 0 | 195.00 | -4.00% | 54 943 | 284 | ||||||
| 3.8.1999 | 46.93 | 0.00% | 0 | 0 | 48.00 | -4.00% | 3 518 | 73 | ||||||
| 25.5.1995 | 210.00 | 0.00% | 53 970 | 257 | 220.00 | -4.00% | 44 460 | 209 | ||||||
| 2.5.1995 | 246.00 | -465.00% | 200 490 | 815 | 243.50 | -4.00% | 9 497 | 39 | ||||||
| 1.6.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | -4.00% | 53 418 | 268 | ||||||
| 29.3.1995 | 215.00 | 0.00% | 147 275 | 685 | 209.00 | -4.00% | 55 043 | 284 | ||||||
| 25.8.1995 | 251.00 | -3.83% | 262 797 | 1 047 | 260.00 | -4.00% | 38 619 | 142 | ||||||
| 17.7.1995 | 173.00 | 0.00% | 36 676 | 212 | 186.00 | -4.00% | 28 020 | 159 | ||||||
| 15.1.1996 | 308.00 | +0.65% | 208 208 | 676 | 303.00 | -4.00% | 43 438 | 142 | ||||||
| 1.11.1995 | 260.00 | 0.00% | 181 480 | 698 | 252.00 | -4.00% | 73 828 | 296 | ||||||
| 30.10.1995 | 263.00 | 0.00% | 125 977 | 479 | 260.50 | -4.00% | 79 855 | 309 | ||||||
| 8.2.2001 | 37.30 | 0.00% | 0 | 0 | 33.60 | -4.00% | 7 149 | 207 | ||||||
| 26.8.2005 | 420.00 | 0.00% | 0 | 0 | 422.00 | -3.98% | 23 238 | 55 | ||||||
| 10.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | -3.95% | 680 623 | 6 679 | ||||||
| 28.3.2000 | 48.20 | 0.00% | 0 | 0 | 51.10 | -3.94% | 12 910 | 245 | ||||||
| 16.4.2002 | 108.00 | 0.00% | 0 | 0 | 95.10 | -3.93% | 0 | 0 | ||||||
| 7.8.1997 | 25.80 | +0.78% | 1 084 | 42 | 27.00 | -3.92% | 2 018 | 75 | ||||||
| 5.3.2002 | 86.00 | +4.99% | 3 612 | 42 | 96.10 | -3.90% | 9 783 | 100 | ||||||
| 6.3.2006 | 385.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 43 710 | 110 | ||||||
| 22.5.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 258 554 | 678 | ||||||
| 14.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.80 | -3.89% | 12 414 | 241 | ||||||
| 23.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.30 | -3.89% | 217 | 4 | ||||||
| 14.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.40 | -3.89% | 22 265 | 501 | ||||||
| 12.7.2004 | 260.00 | 0.00% | 0 | 0 | 260.10 | -3.88% | 9 770 | 38 | ||||||
| 30.4.1997 | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
| 10.2.1998 | 41.80 | -5.00% | 3 678 | 88 | 45.00 | -3.86% | 630 | 14 | ||||||
| 26.3.1997 | 38.58 | -4.99% | 3 935 | 102 | 37.50 | -3.84% | 2 738 | 73 | ||||||
| 4.8.2004 | 260.00 | 0.00% | 0 | 0 | 278.00 | -3.83% | 26 531 | 95 | ||||||
| 3.2.2006 | 385.00 | 0.00% | 0 | 0 | 396.40 | -3.83% | 3 964 | 10 | ||||||
| 14.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||||
| 28.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | -3.76% | 4 480 | 7 | ||||||
| 17.1.1997 | 51.54 | +4.99% | 3 350 | 65 | 45.30 | -3.76% | 2 928 | 65 | ||||||
| 15.4.1998 | 54.40 | +4.99% | 14 525 | 267 | 54.00 | -3.75% | 13 799 | 253 | ||||||
| 5.1.2007 | 400.10 | 0.00% | 0 | 0 | 401.10 | -3.72% | 64 235 | 151 | ||||||
| 14.8.1997 | 26.10 | +0.38% | 2 140 | 82 | 26.00 | -3.70% | 2 808 | 108 | ||||||
| 23.8.2004 | 260.00 | 0.00% | 0 | 0 | 281.20 | -3.69% | 11 809 | 42 | ||||||
| 20.4.1998 | 55.31 | +4.99% | 11 062 | 200 | 50.00 | -3.68% | 16 903 | 332 | ||||||
| 26.7.1999 | 49.40 | 0.00% | 0 | 0 | 52.40 | -3.67% | 42 860 | 785 | ||||||
| 31.8.1999 | 47.10 | 0.00% | 0 | 0 | 36.70 | -3.67% | 2 569 | 70 | ||||||
| 2.8.2001 | 70.10 | 0.00% | 0 | 0 | 86.70 | -3.66% | 11 008 | 127 | ||||||
| 29.10.2002 | 90.00 | 0.00% | 0 | 0 | 87.00 | -3.65% | 14 638 | 168 | ||||||
| 18.11.2005 | 385.10 | 0.00% | 0 | 0 | 395.00 | -3.65% | 5 530 | 14 | ||||||
| 26.9.1997 | 23.10 | +5.00% | 0 | 0 | 30.00 | -3.65% | 4 210 | 158 | ||||||
| 16.2.1998 | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
| 16.10.2008 | 560.00 | 0.00% | 0 | 0 | 609.50 | -3.63% | 60 950 | 100 | ||||||
| 29.8.2003 | 79.38 | 0.00% | 0 | 0 | 106.00 | -3.63% | 38 409 | 345 | ||||||
| 6.9.2005 | 403.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 24 000 | 60 | ||||||
| 28.7.1998 | 62.50 | -0.79% | 3 875 | 62 | 55.00 | -3.58% | 19 435 | 349 | ||||||
| 9.11.2006 | 400.00 | 0.00% | 0 | 0 | 380.00 | -3.57% | 5 320 | 14 | ||||||
| 7.9.1998 | 48.83 | -5.00% | 0 | 0 | 48.30 | -3.56% | 7 096 | 144 | ||||||
| 19.2.1997 | 49.09 | -1.82% | 14 138 | 288 | 50.00 | -3.53% | 12 492 | 253 | ||||||
| 22.2.2002 | 81.91 | 0.00% | 0 | 0 | 90.00 | -3.53% | 900 | 10 | ||||||
| 22.8.2001 | 75.00 | 0.00% | 0 | 0 | 85.00 | -3.51% | 0 | 0 | ||||||
| 3.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||||
| 8.6.2006 | 371.00 | 0.00% | 0 | 0 | 371.50 | -3.50% | 3 715 | 10 | ||||||
| 10.5.1999 | 33.70 | -4.66% | 337 | 10 | 30.50 | -3.48% | 1 035 | 34 | ||||||
| 24.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.10 | -3.47% | 9 226 | 123 | ||||||
| 11.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | -3.46% | 12 453 | 30 | ||||||
| 16.4.2008 | 540.00 | 0.00% | 0 | 0 | 560.00 | -3.44% | 23 520 | 42 | ||||||
| 11.2.2002 | 77.00 | 0.00% | 0 | 0 | 81.20 | -3.44% | 60 403 | 677 | ||||||
| 10.6.2004 | 270.00 | 0.00% | 0 | 0 | 252.00 | -3.44% | 26 022 | 98 | ||||||
| 7.6.2004 | 270.00 | 0.00% | 0 | 0 | 272.50 | -3.40% | 0 | 0 | ||||||
| 28.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.60 | -3.39% | 751 514 | 2 651 | ||||||
| 17.12.1998 | 43.10 | 0.00% | 0 | 0 | 42.80 | -3.38% | 6 437 | 150 | ||||||
| 9.2.2000 | 50.08 | +4.98% | 3 506 | 70 | 60.00 | -3.38% | 56 180 | 873 | ||||||
| 14.10.1996 | 82.53 | +5.00% | 0 | 0 | 80.00 | -3.37% | 9 545 | 119 | ||||||
| 20.3.1998 | 50.34 | +4.98% | 8 658 | 172 | 44.10 | -3.36% | 14 218 | 302 | ||||||
| 21.11.2008 | 600.00 | 0.00% | 0 | 0 | 589.50 | -3.36% | 0 | 0 | ||||||
| 14.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.00 | -3.36% | 10 864 | 28 | ||||||
| 7.11.2002 | 90.20 | 0.00% | 0 | 0 | 87.00 | -3.33% | 10 460 | 120 | ||||||
| 10.2.2000 | 52.58 | +4.99% | 0 | 0 | 58.00 | -3.33% | 21 104 | 353 | ||||||
| 18.3.1999 | 37.00 | 0.00% | 0 | 0 | 31.90 | -3.33% | 1 281 | 40 | ||||||
| 12.4.2000 | 48.70 | 0.00% | 0 | 0 | 50.10 | -3.28% | 21 788 | 454 | ||||||
| 3.7.2006 | 371.00 | 0.00% | 0 | 0 | 415.00 | -3.26% | 0 | 0 | ||||||
| 5.2.1998 | 44.43 | 0.00% | 1 244 | 28 | 44.00 | -3.25% | 440 | 10 | ||||||
| 7.9.2004 | 285.00 | 0.00% | 0 | 0 | 290.30 | -3.23% | 8 127 | 28 | ||||||
| 1.10.2004 | 291.00 | 0.00% | 0 | 0 | 330.00 | -3.22% | 20 619 | 63 | ||||||
| 28.11.2001 | 76.50 | 0.00% | 0 | 0 | 63.00 | -3.22% | 25 812 | 395 | ||||||
| 4.5.2006 | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 888 | 21 | ||||||
| 9.5.2006 | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 883 | 21 | ||||||
| 1.11.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 13 794 | 35 | ||||||
| 30.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 19 705 | 50 | ||||||
| 27.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 31 720 | 52 | ||||||
| 15.2.2008 | 495.60 | 0.00% | 0 | 0 | 549.00 | -3.17% | 7 686 | 14 | ||||||
| 5.5.1998 | 59.10 | -1.50% | 6 915 | 117 | 56.00 | -3.17% | 15 260 | 273 | ||||||
| 16.10.1997 | 45.57 | +5.00% | 14 856 | 326 | 45.00 | -3.16% | 32 541 | 672 | ||||||
| 13.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.10 | -3.15% | 12 823 | 144 | ||||||
| 6.6.2001 | 52.00 | +4.48% | 364 | 7 | 55.20 | -3.15% | 4 826 | 87 | ||||||
| 22.9.2004 | 291.00 | 0.00% | 0 | 0 | 310.10 | -3.09% | 22 637 | 73 | ||||||
| 30.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 5 642 | 20 | ||||||
| 26.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 3 949 | 14 | ||||||
| 23.10.2003 | 123.09 | 0.00% | 0 | 0 | 154.10 | -3.08% | 10 846 | 70 | ||||||
| 22.9.2008 | 557.10 | 0.00% | 0 | 0 | 630.00 | -3.07% | 31 500 | 50 | ||||||
| 12.3.1997 | 50.00 | -3.84% | 11 350 | 227 | 48.00 | -3.07% | 8 348 | 173 | ||||||
| 25.4.1997 | 31.45 | +0.47% | 2 264 | 72 | 36.00 | -3.06% | 6 998 | 201 | ||||||
| 20.12.2006 | 400.10 | 0.00% | 0 | 0 | 397.50 | -3.04% | 0 | 0 | ||||||
| 1.6.2005 | 379.10 | 0.00% | 0 | 0 | 376.20 | -3.04% | 14 033 | 37 | ||||||
| 21.8.2006 | 420.00 | 0.00% | 0 | 0 | 410.10 | -3.02% | 6 972 | 17 | ||||||
| 9.11.2007 | 472.00 | 0.00% | 0 | 0 | 499.00 | -3.01% | 20 958 | 42 | ||||||
| 9.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.00 | -3.01% | 6 210 | 132 | ||||||
| 29.8.1996 | 107.40 | -4.99% | 26 850 | 250 | 103.00 | -3.00% | 12 981 | 119 | ||||||
| 23.4.1996 | 161.50 | -5.00% | 64 600 | 400 | 155.00 | -3.00% | 49 589 | 321 | ||||||
| 22.4.1996 | 170.00 | -2.85% | 106 420 | 626 | 167.90 | -3.00% | 32 580 | 204 | ||||||
| 7.3.1996 | 196.65 | -5.00% | 0 | 0 | 146.50 | -3.00% | 22 415 | 153 | ||||||
| 22.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 122.00 | -3.00% | 15 419 | 126 | ||||||
| 11.7.1996 | 129.00 | 0.00% | 61 533 | 477 | 115.00 | -3.00% | 24 643 | 203 | ||||||
| 8.7.1996 | 129.00 | -2.26% | 41 409 | 321 | 125.60 | -3.00% | 16 273 | 132 | ||||||
| 25.7.1996 | 116.43 | -4.99% | 26 430 | 227 | 113.00 | -3.00% | 19 571 | 161 | ||||||
| 15.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 27 227 | 203 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 89 700 | 690 | 112.20 | -3.00% | 6 756 | 56 | ||||||
| 26.9.1995 | 252.00 | 0.00% | 186 732 | 741 | 255.00 | -3.00% | 7 509 | 31 | ||||||
| 10.11.1995 | 260.00 | +0.77% | 199 160 | 766 | 261.00 | -3.00% | 91 437 | 366 | ||||||
| 9.6.1995 | 199.00 | +0.50% | 126 564 | 636 | 205.00 | -3.00% | 101 503 | 506 | ||||||
| 30.6.1995 | 200.00 | 0.00% | 151 800 | 759 | 196.00 | -3.00% | 64 808 | 325 | ||||||
| 11.9.1995 | 255.00 | -1.16% | 174 930 | 686 | 247.00 | -3.00% | 39 770 | 165 | ||||||
| 8.9.1995 | 258.00 | 0.00% | 144 996 | 562 | 258.00 | -3.00% | 62 866 | 252 | ||||||
| 18.8.1995 | 238.00 | +4.84% | 150 892 | 634 | 265.00 | -3.00% | 78 370 | 300 | ||||||
| 12.4.2006 | 371.00 | +0.27% | 15 582 | 42 | 372.00 | -2.99% | 3 720 | 10 | ||||||
| 21.2.2005 | 367.00 | 0.00% | 0 | 0 | 377.00 | -2.96% | 7 917 | 21 | ||||||
| 29.7.1999 | 46.93 | -5.00% | 1 408 | 30 | 52.40 | -2.96% | 2 704 | 51 | ||||||
| 12.3.1999 | 37.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 2 984 | 88 | ||||||
| 9.10.1996 | 85.50 | -5.00% | 21 717 | 254 | 78.10 | -2.94% | 16 169 | 193 | ||||||
| 15.11.2007 | 472.00 | 0.00% | 0 | 0 | 499.90 | -2.93% | 34 987 | 70 | ||||||
| 6.1.1998 | 59.85 | +5.00% | 4 429 | 74 | 57.10 | -2.92% | 2 328 | 42 | ||||||
| 26.9.2005 | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
| ||||||||||||||
