TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2000 | 40.70 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 923 | 58 | ||||||
8.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.00 | +1.19% | 357 | 7 | ||||||
4.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.40 | -0.78% | 706 | 14 | ||||||
3.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.80 | +0.79% | 0 | 0 | ||||||
2.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.40 | -0.78% | 1 411 | 28 | ||||||
1.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.80 | +3.46% | 864 | 17 | ||||||
31.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.10 | -0.20% | 687 | 14 | ||||||
28.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.20 | 0.00% | 1 378 | 28 | ||||||
27.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.20 | 0.00% | 2 456 | 50 | ||||||
26.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.20 | -1.99% | 0 | 0 | ||||||
25.7.2000 | 40.70 | 0.00% | 0 | 0 | 50.20 | +0.80% | 0 | 0 | ||||||
24.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.80 | +1.21% | 0 | 0 | ||||||
21.7.2000 | 40.70 | +0.99% | 326 | 8 | 49.20 | +1.02% | 0 | 0 | ||||||
20.7.2000 | 40.30 | -4.99% | 0 | 0 | 48.70 | +0.61% | 1 165 | 24 | ||||||
19.7.2000 | 42.42 | -4.99% | 0 | 0 | 48.40 | -4.91% | 3 886 | 80 | ||||||
18.7.2000 | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
17.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.40 | -0.77% | 1 131 | 22 | ||||||
14.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.80 | -3.89% | 12 414 | 241 | ||||||
13.7.2000 | 47.00 | 0.00% | 0 | 0 | 53.90 | -0.18% | 0 | 0 | ||||||
12.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | +5.26% | 1 836 | 34 | ||||||
11.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.30 | -5.00% | 1 026 | 20 | ||||||
10.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 106 | 39 | ||||||
7.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | -0.18% | 5 836 | 108 | ||||||
4.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.10 | +0.18% | 1 837 | 34 | ||||||
3.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | -2.87% | 1 296 | 24 | ||||||
30.6.2000 | 47.00 | 0.00% | 0 | 0 | 55.60 | +0.18% | 0 | 0 | ||||||
29.6.2000 | 47.00 | 0.00% | 0 | 0 | 55.50 | +2.02% | 777 | 14 | ||||||
28.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.40 | 0.00% | 5 114 | 94 | ||||||
27.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.40 | 0.00% | 20 319 | 380 | ||||||
26.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.40 | +0.18% | 1 140 | 21 | ||||||
23.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.30 | -3.89% | 217 | 4 | ||||||
22.6.2000 | 47.00 | 0.00% | 0 | 0 | 56.50 | +5.21% | 0 | 0 | ||||||
21.6.2000 | 47.00 | 0.00% | 0 | 0 | 53.70 | -1.82% | 537 | 10 | ||||||
20.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.70 | -4.03% | 2 559 | 47 | ||||||
19.6.2000 | 47.00 | 0.00% | 0 | 0 | 57.00 | +3.63% | 0 | 0 | ||||||
16.6.2000 | 47.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 2 640 | 48 | ||||||
15.6.2000 | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 34 212 | 591 | ||||||
14.6.2000 | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 376 | 7 | ||||||
13.6.2000 | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 23 976 | 407 | ||||||
12.6.2000 | 47.00 | +1.16% | 1 974 | 42 | 53.70 | +0.56% | 0 | 0 | ||||||
9.6.2000 | 46.46 | -4.98% | 0 | 0 | 53.40 | +0.18% | 3 738 | 70 | ||||||
8.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.30 | -9.35% | 2 566 | 48 | ||||||
7.6.2000 | 48.90 | 0.00% | 0 | 0 | 58.80 | +10.11% | 19 281 | 328 | ||||||
6.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.40 | +0.37% | 4 977 | 93 | ||||||
5.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 277 | 24 | ||||||
2.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | -8.74% | 1 064 | 20 | ||||||
1.6.2000 | 48.90 | 0.00% | 0 | 0 | 58.30 | +9.58% | 4 489 | 77 | ||||||
31.5.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | +0.37% | 2 234 | 42 | ||||||
30.5.2000 | 48.90 | 0.00% | 1 369 | 28 | 53.00 | -0.18% | 8 543 | 161 | ||||||
29.5.2000 | 48.90 | 0.00% | 0 | 0 | 53.10 | +0.37% | 4 598 | 87 | ||||||
26.5.2000 | 48.90 | 0.00% | 0 | 0 | 52.90 | 0.00% | 1 779 | 34 | ||||||
25.5.2000 | 48.90 | 0.00% | 0 | 0 | 52.90 | -8.79% | 3 276 | 62 | ||||||
24.5.2000 | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
23.5.2000 | 48.70 | 0.00% | 0 | 0 | 52.80 | +0.18% | 317 | 6 | ||||||
22.5.2000 | 48.70 | 0.00% | 0 | 0 | 52.70 | -2.76% | 1 476 | 28 | ||||||
19.5.2000 | 48.70 | 0.00% | 0 | 0 | 54.20 | +7.75% | 3 344 | 62 | ||||||
18.5.2000 | 48.70 | 0.00% | 0 | 0 | 50.30 | -5.09% | 503 | 10 | ||||||
17.5.2000 | 48.70 | 0.00% | 0 | 0 | 53.00 | -2.21% | 0 | 0 | ||||||
16.5.2000 | 48.70 | 0.00% | 0 | 0 | 54.20 | -5.07% | 7 200 | 127 | ||||||
15.5.2000 | 48.70 | 0.00% | 0 | 0 | 57.10 | -2.72% | 0 | 0 | ||||||
12.5.2000 | 48.70 | 0.00% | 0 | 0 | 58.70 | +9.31% | 0 | 0 | ||||||
11.5.2000 | 48.70 | 0.00% | 0 | 0 | 53.70 | -2.36% | 5 934 | 111 | ||||||
10.5.2000 | 48.70 | 0.00% | 0 | 0 | 55.00 | -8.18% | 9 223 | 169 | ||||||
9.5.2000 | 48.70 | 0.00% | 0 | 0 | 59.90 | -0.16% | 0 | 0 | ||||||
5.5.2000 | 48.70 | 0.00% | 0 | 0 | 60.00 | +10.90% | 0 | 0 | ||||||
4.5.2000 | 48.70 | 0.00% | 0 | 0 | 54.10 | -2.34% | 133 382 | 2 202 | ||||||
3.5.2000 | 48.70 | 0.00% | 0 | 0 | 55.40 | +2.97% | 0 | 0 | ||||||
2.5.2000 | 48.70 | 0.00% | 0 | 0 | 53.80 | +2.47% | 753 | 14 | ||||||
28.4.2000 | 48.70 | 0.00% | 0 | 0 | 52.50 | -1.50% | 2 349 | 45 | ||||||
27.4.2000 | 48.70 | 0.00% | 0 | 0 | 53.30 | +3.69% | 23 827 | 426 | ||||||
26.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.40 | -0.58% | 1 234 | 24 | ||||||
25.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.70 | -0.19% | 1 441 | 28 | ||||||
21.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | 0.00% | 2 266 | 44 | ||||||
20.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | -8.64% | 4 069 | 77 | ||||||
19.4.2000 | 48.70 | 0.00% | 0 | 0 | 56.70 | +10.31% | 774 502 | 15 778 | ||||||
18.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.40 | -0.77% | 6 298 | 122 | ||||||
17.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | 0.00% | 4 438 | 86 | ||||||
14.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | -1.52% | 1 968 | 38 | ||||||
13.4.2000 | 48.70 | 0.00% | 0 | 0 | 52.60 | +4.99% | 2 617 | 50 | ||||||
12.4.2000 | 48.70 | 0.00% | 0 | 0 | 50.10 | -3.28% | 21 788 | 454 | ||||||
11.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | +9.74% | 2 993 | 58 | ||||||
10.4.2000 | 48.70 | 0.00% | 0 | 0 | 47.20 | -9.57% | 5 333 | 113 | ||||||
7.4.2000 | 48.70 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 752 | 110 | ||||||
6.4.2000 | 48.70 | 0.00% | 0 | 0 | 52.20 | -1.50% | 2 192 | 42 | ||||||
5.4.2000 | 48.70 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
4.4.2000 | 48.70 | +1.03% | 487 | 10 | 53.00 | +2.31% | 2 586 | 49 | ||||||
3.4.2000 | 48.20 | 0.00% | 0 | 0 | 51.80 | -0.76% | 8 818 | 170 | ||||||
31.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.20 | 0.00% | 1 457 | 28 | ||||||
30.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.20 | +0.19% | 3 440 | 66 | ||||||
29.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.10 | +1.95% | 4 172 | 80 | ||||||
28.3.2000 | 48.20 | 0.00% | 0 | 0 | 51.10 | -3.94% | 12 910 | 245 | ||||||
27.3.2000 | 48.20 | 0.00% | 0 | 0 | 53.20 | +0.18% | 2 712 | 51 | ||||||
24.3.2000 | 48.20 | 0.00% | 0 | 0 | 53.10 | +1.91% | 6 667 | 126 | ||||||
23.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.10 | 0.00% | 10 329 | 199 | ||||||
22.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.10 | +1.16% | 12 821 | 248 | ||||||
21.3.2000 | 48.20 | 0.00% | 0 | 0 | 51.50 | +0.78% | 4 115 | 79 | ||||||
20.3.2000 | 48.20 | 0.00% | 0 | 0 | 51.10 | -7.25% | 19 004 | 357 | ||||||
17.3.2000 | 48.20 | 0.00% | 0 | 0 | 55.10 | 0.00% | 7 934 | 144 | ||||||
16.3.2000 | 48.20 | -4.93% | 675 | 14 | 55.10 | 0.00% | 6 777 | 123 | ||||||
15.3.2000 | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 179 | 94 | ||||||
14.3.2000 | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 8 430 | 153 | ||||||
13.3.2000 | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 11 516 | 209 | ||||||
10.3.2000 | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 4 573 | 83 | ||||||
9.3.2000 | 50.70 | -4.75% | 5 070 | 100 | 55.10 | 0.00% | 7 439 | 135 | ||||||
8.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.10 | -0.72% | 34 826 | 632 | ||||||
7.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.50 | +0.36% | 3 979 | 72 | ||||||
6.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.30 | -0.18% | 4 879 | 88 | ||||||
3.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.40 | +2.78% | 12 271 | 222 | ||||||
2.3.2000 | 53.23 | 0.00% | 0 | 0 | 53.90 | -2.35% | 6 877 | 125 | ||||||
1.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.20 | 0.00% | 8 268 | 142 | ||||||
29.2.2000 | 53.23 | 0.00% | 0 | 0 | 55.20 | -7.53% | 30 008 | 513 | ||||||
28.2.2000 | 53.23 | 0.00% | 0 | 0 | 59.70 | +2.75% | 18 170 | 309 | ||||||
25.2.2000 | 53.23 | +4.99% | 2 662 | 50 | 58.10 | +17.13% | 8 961 | 165 | ||||||
24.2.2000 | 50.70 | 0.00% | 0 | 0 | 49.60 | -9.98% | 7 777 | 147 | ||||||
23.2.2000 | 50.70 | 0.00% | 2 028 | 40 | 55.10 | +0.36% | 1 707 | 31 | ||||||
22.2.2000 | 50.70 | 0.00% | 0 | 0 | 54.90 | -5.01% | 46 502 | 782 | ||||||
21.2.2000 | 50.70 | 0.00% | 355 | 7 | 57.80 | +2.84% | 50 187 | 825 | ||||||
18.2.2000 | 50.70 | 0.00% | 0 | 0 | 56.20 | +9.98% | 5 681 | 101 | ||||||
17.2.2000 | 50.70 | 0.00% | 1 420 | 28 | 51.10 | -0.19% | 8 226 | 150 | ||||||
16.2.2000 | 50.70 | 0.00% | 0 | 0 | 51.20 | +9.40% | 12 073 | 236 | ||||||
15.2.2000 | 50.70 | -3.57% | 710 | 14 | 46.80 | -8.77% | 3 642 | 78 | ||||||
14.2.2000 | 52.58 | 0.00% | 0 | 0 | 51.30 | -5.52% | 4 668 | 91 | ||||||
11.2.2000 | 52.58 | 0.00% | 0 | 0 | 54.30 | -6.37% | 9 500 | 167 | ||||||
10.2.2000 | 52.58 | +4.99% | 0 | 0 | 58.00 | -3.33% | 21 104 | 353 | ||||||
9.2.2000 | 50.08 | +4.98% | 3 506 | 70 | 60.00 | -3.38% | 56 180 | 873 | ||||||
8.2.2000 | 47.70 | 0.00% | 0 | 0 | 62.10 | +9.91% | 11 201 | 183 | ||||||
7.2.2000 | 47.70 | 0.00% | 0 | 0 | 56.50 | +9.70% | 1 752 | 31 | ||||||
4.2.2000 | 47.70 | 0.00% | 0 | 0 | 51.50 | +14.95% | 2 471 | 48 | ||||||
3.2.2000 | 47.70 | 0.00% | 1 479 | 31 | 44.80 | +3.70% | 3 524 | 75 | ||||||
2.2.2000 | 47.70 | +1.05% | 477 | 10 | 43.20 | -8.08% | 432 | 10 | ||||||
1.2.2000 | 47.20 | 0.00% | 0 | 0 | 47.00 | -8.56% | 2 773 | 59 | ||||||
31.1.2000 | 47.20 | +2.16% | 2 974 | 63 | 51.40 | +9.12% | 12 450 | 241 | ||||||
28.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | -8.89% | 2 355 | 50 | ||||||
27.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.70 | +10.00% | 876 | 17 | ||||||
26.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.00 | -9.26% | 658 | 14 | ||||||
25.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 981 | 77 | ||||||
24.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | -9.77% | 2 638 | 56 | ||||||
21.1.2000 | 46.20 | 0.00% | 0 | 0 | 52.20 | +9.89% | 731 | 14 | ||||||
20.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.50 | -4.61% | 1 900 | 40 | ||||||
19.1.2000 | 46.20 | 0.00% | 0 | 0 | 49.80 | -10.59% | 349 | 7 | ||||||
18.1.2000 | 46.20 | 0.00% | 0 | 0 | 55.70 | +2.95% | 25 808 | 470 | ||||||
17.1.2000 | 46.20 | 0.00% | 0 | 0 | 54.10 | -4.24% | 0 | 0 | ||||||
14.1.2000 | 46.20 | 0.00% | 0 | 0 | 56.50 | -6.91% | 0 | 0 | ||||||
13.1.2000 | 46.20 | 0.00% | 0 | 0 | 60.70 | +21.88% | 0 | 0 | ||||||
12.1.2000 | 46.20 | 0.00% | 0 | 0 | 49.80 | +4.18% | 83 913 | 1 409 | ||||||
11.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.80 | -7.72% | 39 504 | 721 | ||||||
10.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 626 | 70 | ||||||
7.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | 0.00% | 330 | 7 | ||||||
6.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | -5.80% | 1 642 | 35 | ||||||
5.1.2000 | 46.20 | 0.00% | 0 | 0 | 50.00 | +8.69% | 16 427 | 328 | ||||||
30.12.1999 | 46.20 | 0.00% | 0 | 0 | 46.00 | +2.67% | 4 584 | 100 | ||||||
29.12.1999 | 46.20 | 0.00% | 0 | 0 | 44.80 | +1.81% | 5 564 | 125 | ||||||
28.12.1999 | 46.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
27.12.1999 | 46.20 | -1.07% | 1 109 | 24 | 44.00 | -10.56% | 0 | 0 | ||||||
23.12.1999 | 46.70 | 0.00% | 0 | 0 | 49.20 | +9.82% | 0 | 0 | ||||||
22.12.1999 | 46.70 | 0.00% | 0 | 0 | 44.80 | -1.96% | 314 | 7 | ||||||
21.12.1999 | 46.70 | 0.00% | 0 | 0 | 45.70 | -1.93% | 7 268 | 160 | ||||||
20.12.1999 | 46.70 | 0.00% | 0 | 0 | 46.60 | +3.55% | 4 275 | 94 | ||||||
17.12.1999 | 46.70 | 0.00% | 0 | 0 | 45.00 | +2.73% | 5 448 | 124 | ||||||
16.12.1999 | 46.70 | 0.00% | 0 | 0 | 43.80 | -9.69% | 2 756 | 60 | ||||||
15.12.1999 | 46.70 | 0.00% | 0 | 0 | 48.50 | +2.97% | 6 087 | 127 | ||||||
14.12.1999 | 46.70 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 460 | 31 | ||||||
13.12.1999 | 46.70 | +3.09% | 327 | 7 | 47.10 | +0.21% | 1 931 | 41 | ||||||
10.12.1999 | 45.30 | 0.00% | 0 | 0 | 47.00 | +5.85% | 329 | 7 | ||||||
9.12.1999 | 45.30 | 0.00% | 0 | 0 | 44.40 | -4.51% | 2 426 | 52 | ||||||
8.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.50 | -0.64% | 7 045 | 152 | ||||||
7.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.80 | +0.42% | 17 106 | 343 | ||||||
6.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.60 | +0.43% | 5 368 | 115 | ||||||
3.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.40 | +0.43% | 8 253 | 178 | ||||||
2.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.20 | +4.52% | 13 888 | 300 | ||||||
1.12.1999 | 45.30 | 0.00% | 0 | 0 | 44.20 | -4.53% | 3 748 | 84 | ||||||
30.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.30 | +2.20% | 928 | 20 | ||||||
29.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.30 | +7.60% | 10 619 | 222 | ||||||
26.11.1999 | 45.30 | 0.00% | 0 | 0 | 42.10 | -9.85% | 59 645 | 1 188 | ||||||
25.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.70 | -7.52% | 3 624 | 78 | ||||||
24.11.1999 | 45.30 | 0.00% | 0 | 0 | 50.50 | +9.54% | 19 021 | 377 | ||||||
23.11.1999 | 45.30 | 0.00% | 951 | 21 | 46.10 | 0.00% | 8 336 | 181 | ||||||
22.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 458 | 75 | ||||||
19.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 006 | 65 | ||||||
18.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 12 493 | 263 | ||||||
17.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | +1.31% | 2 246 | 48 | ||||||
16.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | 0.00% | 864 | 19 | ||||||
15.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | +0.66% | 1 271 | 28 | ||||||
12.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.20 | +0.22% | 16 334 | 337 | ||||||
11.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.10 | +0.22% | 6 449 | 143 | ||||||
10.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.00 | -2.17% | 5 120 | 116 | ||||||
9.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.00 | +1.54% | 10 725 | 236 | ||||||
8.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.30 | -0.87% | 3 914 | 86 | ||||||
5.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.70 | -0.65% | 1 099 | 24 | ||||||
4.11.1999 | 45.30 | +0.22% | 453 | 10 | 46.00 | +1.09% | 7 780 | 170 | ||||||
3.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 271 | 28 | ||||||
2.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | -4.21% | 15 045 | 317 | ||||||
1.11.1999 | 45.20 | 0.00% | 0 | 0 | 47.50 | +5.08% | 0 | 0 | ||||||
29.10.1999 | 45.20 | 0.00% | 1 718 | 38 | 45.20 | +0.22% | 1 582 | 35 | ||||||
27.10.1999 | 45.20 | 0.00% | 0 | 0 | 45.10 | -0.44% | 3 124 | 69 | ||||||
26.10.1999 | 45.20 | -4.84% | 1 220 | 27 | 45.30 | +0.22% | 3 939 | 87 | ||||||
25.10.1999 | 47.50 | -4.98% | 0 | 0 | 45.20 | +0.22% | 42 577 | 910 | ||||||
22.10.1999 | 49.99 | -0.02% | 1 750 | 35 | 45.10 | 0.00% | 4 014 | 89 | ||||||
21.10.1999 | 50.00 | 0.00% | 5 650 | 113 | 45.10 | 0.00% | 2 616 | 58 | ||||||
|