TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2005 | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
1.8.2005 | 440.00 | 0.00% | 0 | 0 | 434.10 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 440.00 | +2.33% | 6 160 | 14 | 434.10 | +3.33% | 0 | 0 | ||||||
13.5.2005 | 435.00 | 0.00% | 0 | 0 | 392.00 | +0.23% | 25 088 | 64 | ||||||
12.5.2005 | 435.00 | +2.35% | 43 500 | 100 | 391.10 | -0.22% | 43 779 | 111 | ||||||
28.7.2005 | 430.00 | +7.77% | 86 000 | 200 | 420.10 | -6.64% | 18 905 | 45 | ||||||
11.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 38 416 | 98 | ||||||
10.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 99 112 | 251 | ||||||
9.5.2005 | 425.00 | +3.66% | 21 250 | 50 | 392.00 | +0.23% | 83 451 | 210 | ||||||
5.5.2005 | 425.00 | 0.00% | 0 | 0 | 393.00 | +0.38% | 91 155 | 232 | ||||||
4.5.2005 | 425.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 89 282 | 226 | ||||||
3.5.2005 | 425.00 | +2.51% | 21 250 | 50 | 391.50 | +0.12% | 23 119 | 59 | ||||||
29.8.2005 | 420.00 | 0.00% | 0 | 0 | 414.60 | -1.75% | 12 438 | 30 | ||||||
26.8.2005 | 420.00 | 0.00% | 0 | 0 | 422.00 | -3.98% | 23 238 | 55 | ||||||
25.8.2005 | 420.00 | 0.00% | 0 | 0 | 439.50 | -0.09% | 0 | 0 | ||||||
24.8.2005 | 420.00 | 0.00% | 0 | 0 | 439.90 | +6.17% | 155 602 | 354 | ||||||
23.8.2005 | 420.00 | 0.00% | 0 | 0 | 414.30 | +0.07% | 5 802 | 14 | ||||||
22.8.2005 | 420.00 | 0.00% | 0 | 0 | 414.00 | +0.46% | 28 980 | 70 | ||||||
19.8.2005 | 420.00 | 0.00% | 0 | 0 | 412.10 | +0.24% | 5 769 | 14 | ||||||
18.8.2005 | 420.00 | 0.00% | 0 | 0 | 411.10 | -2.11% | 23 900 | 58 | ||||||
17.8.2005 | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.55% | 49 262 | 120 | ||||||
16.8.2005 | 420.00 | 0.00% | 0 | 0 | 405.60 | +0.02% | 14 196 | 35 | ||||||
15.8.2005 | 420.00 | 0.00% | 0 | 0 | 405.50 | -2.28% | 71 673 | 175 | ||||||
12.8.2005 | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 2 905 | 7 | ||||||
11.8.2005 | 420.00 | 0.00% | 0 | 0 | 407.50 | -0.60% | 61 415 | 152 | ||||||
10.8.2005 | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.16% | 7 360 | 18 | ||||||
9.8.2005 | 420.00 | 0.00% | 0 | 0 | 401.30 | +0.07% | 5 618 | 14 | ||||||
8.8.2005 | 420.00 | 0.00% | 0 | 0 | 401.00 | -2.19% | 2 807 | 7 | ||||||
5.8.2005 | 420.00 | 0.00% | 0 | 0 | 410.00 | -2.38% | 8 610 | 21 | ||||||
4.8.2005 | 420.00 | 0.00% | 0 | 0 | 420.00 | -6.25% | 0 | 0 | ||||||
3.8.2005 | 420.00 | -4.55% | 11 760 | 28 | 448.00 | 0.00% | 35 392 | 79 | ||||||
2.5.2005 | 414.60 | 0.00% | 0 | 0 | 391.00 | 0.00% | 92 639 | 237 | ||||||
29.4.2005 | 414.60 | +3.91% | 767 589 | 1 853 | 391.00 | +0.64% | 42 825 | 110 | ||||||
10.1.2005 | 412.00 | 0.00% | 0 | 0 | 396.20 | -2.19% | 2 773 | 7 | ||||||
7.1.2005 | 412.00 | 0.00% | 0 | 0 | 405.10 | -0.12% | 57 497 | 143 | ||||||
6.1.2005 | 412.00 | 0.00% | 0 | 0 | 405.60 | +0.87% | 39 091 | 98 | ||||||
5.1.2005 | 412.00 | 0.00% | 0 | 0 | 402.10 | -2.70% | 19 671 | 49 | ||||||
4.1.2005 | 412.00 | 0.00% | 0 | 0 | 413.30 | +4.89% | 0 | 0 | ||||||
3.1.2005 | 412.00 | 0.00% | 0 | 0 | 394.00 | -2.03% | 27 580 | 70 | ||||||
30.12.2004 | 412.00 | 0.00% | 0 | 0 | 402.20 | +1.05% | 10 852 | 27 | ||||||
29.12.2004 | 412.00 | 0.00% | 0 | 0 | 398.00 | +0.88% | 25 627 | 64 | ||||||
28.12.2004 | 412.00 | 0.00% | 0 | 0 | 394.50 | +0.35% | 2 762 | 7 | ||||||
27.12.2004 | 412.00 | 0.00% | 0 | 0 | 393.10 | +0.22% | 54 293 | 138 | ||||||
23.12.2004 | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
22.12.2004 | 412.00 | 0.00% | 0 | 0 | 430.20 | -0.18% | 36 990 | 86 | ||||||
21.12.2004 | 412.00 | 0.00% | 0 | 0 | 431.00 | -0.46% | 13 778 | 32 | ||||||
20.12.2004 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 732 | 4 | ||||||
17.12.2004 | 412.00 | 0.00% | 0 | 0 | 433.00 | -0.02% | 21 217 | 49 | ||||||
16.12.2004 | 412.00 | 0.00% | 0 | 0 | 433.10 | -0.23% | 58 547 | 135 | ||||||
15.12.2004 | 412.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 87 111 | 199 | ||||||
14.12.2004 | 412.00 | +3.00% | 5 768 | 14 | 430.10 | -0.04% | 76 128 | 177 | ||||||
23.5.2005 | 412.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 15 582 | 42 | ||||||
20.5.2005 | 412.00 | +4.83% | 20 600 | 50 | 370.00 | -5.63% | 12 950 | 35 | ||||||
6.5.2005 | 410.00 | -3.53% | 61 500 | 150 | 391.10 | -0.48% | 120 839 | 308 | ||||||
30.9.2005 | 405.10 | 0.00% | 24 306 | 60 | 361.00 | -9.75% | 5 054 | 14 | ||||||
29.9.2005 | 405.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
27.9.2005 | 405.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 11 200 | 28 | ||||||
26.9.2005 | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
23.9.2005 | 405.00 | 0.00% | 0 | 0 | 412.00 | +2.97% | 56 847 | 140 | ||||||
22.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 19 604 | 49 | ||||||
21.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 25 200 | 63 | ||||||
20.9.2005 | 405.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
19.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | -0.02% | 19 600 | 49 | ||||||
16.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
15.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.10 | -2.55% | 39 623 | 99 | ||||||
14.9.2005 | 405.00 | 0.00% | 0 | 0 | 410.60 | +2.65% | 0 | 0 | ||||||
13.9.2005 | 405.00 | 0.00% | 16 200 | 40 | 400.00 | -2.55% | 22 400 | 56 | ||||||
12.9.2005 | 405.00 | 0.00% | 0 | 0 | 410.50 | +2.62% | 0 | 0 | ||||||
9.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
8.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
7.9.2005 | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
22.4.2005 | 405.00 | 0.00% | 0 | 0 | 389.10 | 0.00% | 16 342 | 42 | ||||||
21.4.2005 | 405.00 | 0.00% | 0 | 0 | 389.10 | +0.02% | 14 741 | 38 | ||||||
20.4.2005 | 405.00 | +3.58% | 380 700 | 940 | 389.00 | 0.00% | 9 353 | 24 | ||||||
6.9.2005 | 403.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 24 000 | 60 | ||||||
5.9.2005 | 403.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 51 456 | 124 | ||||||
2.9.2005 | 403.00 | 0.00% | 0 | 0 | 415.50 | -1.30% | 22 856 | 55 | ||||||
1.9.2005 | 403.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 10 922 | 26 | ||||||
31.8.2005 | 403.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 65 456 | 154 | ||||||
30.8.2005 | 403.00 | -4.05% | 14 108 | 35 | 430.00 | +3.71% | 6 020 | 14 | ||||||
30.12.2005 | 400.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
19.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 31 800 | 77 | ||||||
18.10.2005 | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||||
17.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.30 | +0.02% | 12 748 | 33 | ||||||
14.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.20 | +0.05% | 5 407 | 14 | ||||||
13.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.00 | +1.25% | 2 702 | 7 | ||||||
12.10.2005 | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.02% | 5 337 | 14 | ||||||
11.10.2005 | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||||
10.10.2005 | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
7.10.2005 | 400.00 | 0.00% | 0 | 0 | 376.00 | +1.32% | 0 | 0 | ||||||
6.10.2005 | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||||
5.10.2005 | 400.00 | 0.00% | 0 | 0 | 375.60 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 400.00 | 0.00% | 0 | 0 | 375.60 | +1.21% | 22 536 | 60 | ||||||
3.10.2005 | 400.00 | -1.26% | 32 000 | 80 | 371.10 | +2.79% | 0 | 0 | ||||||
13.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 14 200 | 33 | ||||||
10.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 87 767 | 204 | ||||||
9.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | -1.08% | 45 353 | 104 | ||||||
8.12.2004 | 400.00 | 0.00% | 0 | 0 | 435.00 | +1.13% | 64 652 | 150 | ||||||
7.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 33 978 | 79 | ||||||
6.12.2004 | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
26.4.2005 | 400.00 | +1.27% | 391 200 | 978 | 390.50 | +0.38% | 51 147 | 131 | ||||||
22.3.2005 | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 198 880 | 510 | ||||||
21.3.2005 | 400.00 | +5.21% | 19 930 | 50 | 388.00 | +0.75% | 346 108 | 881 | ||||||
25.1.2005 | 400.00 | 0.00% | 0 | 0 | 361.50 | -0.22% | 31 573 | 87 | ||||||
24.1.2005 | 400.00 | 0.00% | 0 | 0 | 362.30 | +0.52% | 45 051 | 125 | ||||||
21.1.2005 | 400.00 | 0.00% | 0 | 0 | 360.40 | +0.08% | 14 775 | 41 | ||||||
20.1.2005 | 400.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 15 124 | 42 | ||||||
19.1.2005 | 400.00 | 0.00% | 0 | 0 | 360.10 | +0.86% | 15 124 | 42 | ||||||
18.1.2005 | 400.00 | 0.00% | 0 | 0 | 357.00 | -0.02% | 35 712 | 100 | ||||||
17.1.2005 | 400.00 | 0.00% | 0 | 0 | 357.10 | -5.07% | 12 141 | 34 | ||||||
14.1.2005 | 400.00 | 0.00% | 0 | 0 | 376.20 | -5.00% | 15 800 | 42 | ||||||
13.1.2005 | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.05% | 44 748 | 113 | ||||||
12.1.2005 | 400.00 | 0.00% | 0 | 0 | 396.20 | -0.32% | 9 507 | 24 | ||||||
11.1.2005 | 400.00 | -2.91% | 80 000 | 200 | 397.50 | +0.32% | 17 877 | 45 | ||||||
28.4.2005 | 399.00 | 0.00% | 0 | 0 | 388.50 | -0.89% | 72 198 | 185 | ||||||
27.4.2005 | 399.00 | -0.25% | 371 070 | 930 | 392.00 | +0.38% | 43 831 | 112 | ||||||
27.7.2005 | 399.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 495 | 92 | ||||||
26.7.2005 | 399.00 | 0.00% | 0 | 0 | 425.00 | -1.16% | 2 975 | 7 | ||||||
25.7.2005 | 399.00 | 0.00% | 0 | 0 | 430.00 | -0.57% | 18 060 | 42 | ||||||
22.7.2005 | 399.00 | 0.00% | 0 | 0 | 432.50 | +0.58% | 0 | 0 | ||||||
21.7.2005 | 399.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 8 890 | 21 | ||||||
20.7.2005 | 399.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 23 100 | 55 | ||||||
19.7.2005 | 399.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 11 140 | 27 | ||||||
18.7.2005 | 399.00 | +5.00% | 21 546 | 54 | 425.00 | +4.93% | 0 | 0 | ||||||
25.4.2005 | 395.00 | -2.47% | 385 125 | 975 | 389.00 | -0.02% | 18 674 | 48 | ||||||
29.3.2005 | 395.00 | +0.77% | 322 500 | 820 | 391.00 | -2.25% | 31 630 | 80 | ||||||
19.5.2005 | 393.00 | 0.00% | 0 | 0 | 392.10 | 0.00% | 50 189 | 128 | ||||||
18.5.2005 | 393.00 | +4.80% | 11 790 | 30 | 392.10 | 0.00% | 13 331 | 34 | ||||||
25.3.2005 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 200 | 28 | ||||||
24.3.2005 | 392.00 | +0.51% | 344 960 | 880 | 400.00 | +2.30% | 3 137 | 8 | ||||||
19.4.2005 | 391.00 | 0.00% | 383 180 | 980 | 389.00 | +0.23% | 36 157 | 93 | ||||||
18.4.2005 | 391.00 | 0.00% | 0 | 0 | 388.10 | -0.23% | 40 839 | 105 | ||||||
15.4.2005 | 391.00 | +0.26% | 336 260 | 860 | 389.00 | +0.25% | 8 169 | 21 | ||||||
12.4.2005 | 391.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 10 476 | 27 | ||||||
11.4.2005 | 391.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 14 356 | 37 | ||||||
8.4.2005 | 391.00 | 0.00% | 0 | 0 | 387.50 | -0.12% | 12 023 | 31 | ||||||
7.4.2005 | 391.00 | 0.00% | 347 990 | 890 | 388.00 | +0.25% | 32 579 | 84 | ||||||
6.4.2005 | 391.00 | 0.00% | 0 | 0 | 387.00 | +0.23% | 26 306 | 68 | ||||||
5.4.2005 | 391.00 | +4.27% | 391 000 | 1 000 | 386.10 | +0.02% | 20 074 | 52 | ||||||
30.3.2005 | 390.00 | -1.27% | 374 400 | 960 | 386.00 | -1.27% | 58 475 | 151 | ||||||
14.4.2005 | 390.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 5 432 | 14 | ||||||
13.4.2005 | 390.00 | -0.26% | 370 500 | 950 | 388.00 | 0.00% | 19 012 | 49 | ||||||
23.3.2005 | 390.00 | -2.50% | 390 000 | 1 000 | 391.00 | +0.77% | 3 910 | 10 | ||||||
28.12.2005 | 385.10 | 0.00% | 0 | 0 | 365.00 | -8.42% | 82 490 | 226 | ||||||
27.12.2005 | 385.10 | 0.00% | 0 | 0 | 398.60 | +0.25% | 0 | 0 | ||||||
23.12.2005 | 385.10 | 0.00% | 0 | 0 | 397.60 | -0.60% | 0 | 0 | ||||||
22.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -9.09% | 40 000 | 100 | ||||||
21.12.2005 | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
20.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 11 200 | 28 | ||||||
19.12.2005 | 385.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
16.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
15.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||||
14.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
13.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
12.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
9.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
8.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.96% | 24 720 | 61 | ||||||
7.12.2005 | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
6.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.04% | 72 406 | 181 | ||||||
5.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.20 | -1.45% | 11 206 | 28 | ||||||
2.12.2005 | 385.10 | 0.00% | 0 | 0 | 406.10 | +1.52% | 0 | 0 | ||||||
1.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
30.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 29 200 | 73 | ||||||
29.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | +2.58% | 13 826 | 35 | ||||||
28.11.2005 | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
25.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||||
24.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 800 | 27 | ||||||
23.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.47% | 72 750 | 182 | ||||||
22.11.2005 | 385.10 | 0.00% | 0 | 0 | 406.00 | +1.50% | 0 | 0 | ||||||
21.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | +1.26% | 6 060 | 15 | ||||||
18.11.2005 | 385.10 | 0.00% | 0 | 0 | 395.00 | -3.65% | 5 530 | 14 | ||||||
16.11.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +5.77% | 53 000 | 130 | ||||||
15.11.2005 | 385.10 | 0.00% | 0 | 0 | 387.60 | -0.10% | 5 426 | 14 | ||||||
14.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.00 | -3.36% | 10 864 | 28 | ||||||
11.11.2005 | 385.10 | 0.00% | 0 | 0 | 401.50 | -0.39% | 0 | 0 | ||||||
10.11.2005 | 385.10 | 0.00% | 0 | 0 | 403.10 | +3.86% | 0 | 0 | ||||||
9.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||||
8.11.2005 | 385.10 | 0.00% | 0 | 0 | 387.90 | -4.83% | 64 998 | 168 | ||||||
7.11.2005 | 385.10 | 0.00% | 0 | 0 | 407.60 | +1.87% | 0 | 0 | ||||||
4.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 20 805 | 52 | ||||||
3.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
2.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 12 003 | 30 | ||||||
1.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | -2.41% | 2 801 | 7 | ||||||
31.10.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
27.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -2.43% | 88 800 | 222 | ||||||
26.10.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
25.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 17 603 | 44 | ||||||
24.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | +0.02% | 22 005 | 55 | ||||||
21.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 36 004 | 90 | ||||||
20.10.2005 | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||||
16.5.2005 | 380.30 | -12.57% | 26 621 | 70 | 392.10 | +0.02% | 5 489 | 14 | ||||||
18.3.2005 | 380.20 | 0.00% | 0 | 0 | 385.10 | +1.55% | 39 405 | 103 | ||||||
17.3.2005 | 380.20 | 0.00% | 0 | 0 | 379.20 | 0.00% | 103 507 | 273 | ||||||
16.3.2005 | 380.20 | +0.05% | 2 661 | 7 | 379.20 | 0.00% | 19 715 | 52 | ||||||
15.3.2005 | 380.00 | +1.33% | 13 300 | 35 | 379.20 | 0.00% | 48 153 | 127 | ||||||
15.7.2005 | 380.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 22 680 | 56 | ||||||
14.7.2005 | 380.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
13.7.2005 | 380.00 | 0.00% | 0 | 0 | 450.00 | +6.25% | 71 653 | 161 | ||||||
12.7.2005 | 380.00 | 0.00% | 0 | 0 | 423.50 | 0.00% | 13 129 | 31 | ||||||
|