TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1998 | 46.30 | 0.00% | 0 | 0 | 0.00 | +146.67% | 0 | 0 | ||||||
9.11.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | +145.50% | 0 | 0 | ||||||
9.6.1997 | 32.91 | +4.97% | 0 | 0 | +49.50% | 0 | ||||||||
17.5.2001 | 40.77 | +4.99% | 0 | 0 | 58.90 | +27.48% | 3 240 | 55 | ||||||
6.1.1997 | 48.51 | +5.00% | 0 | 0 | +23.68% | 0 | ||||||||
13.1.2000 | 46.20 | 0.00% | 0 | 0 | 60.70 | +21.88% | 0 | 0 | ||||||
24.10.2000 | 48.40 | 0.00% | 0 | 0 | 59.90 | +19.56% | 8 094 | 142 | ||||||
25.2.2000 | 53.23 | +4.99% | 2 662 | 50 | 58.10 | +17.13% | 8 961 | 165 | ||||||
14.3.1996 | 225.00 | +4.65% | 293 175 | 1 303 | +17.00% | 0 | 0 | |||||||
11.3.1996 | 196.16 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.7.1995 | 187.00 | -4.59% | 69 003 | 369 | +15.00% | 0 | 0 | |||||||
4.2.2000 | 47.70 | 0.00% | 0 | 0 | 51.50 | +14.95% | 2 471 | 48 | ||||||
10.2.2004 | 188.80 | +5.00% | 0 | 0 | 220.00 | +14.88% | 5 177 | 23 | ||||||
24.5.1999 | 36.80 | 0.00% | 0 | 0 | 38.00 | +14.45% | 2 270 | 60 | ||||||
9.9.1999 | 47.10 | 0.00% | 7 018 | 149 | 43.50 | +14.17% | 5 859 | 142 | ||||||
22.3.2001 | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
29.5.2002 | 115.00 | 0.00% | 0 | 0 | 110.00 | +13.63% | 7 716 | 78 | ||||||
19.4.2001 | 38.90 | 0.00% | 0 | 0 | 42.40 | +13.06% | 7 051 | 168 | ||||||
25.4.2002 | 115.00 | 0.00% | 0 | 0 | 108.10 | +12.60% | 16 647 | 154 | ||||||
23.7.2001 | 60.19 | 0.00% | 0 | 0 | 85.60 | +12.48% | 73 273 | 858 | ||||||
31.1.1997 | 55.00 | +4.76% | 22 550 | 410 | 50.10 | +12.26% | 12 479 | 247 | ||||||
29.10.2003 | 135.70 | 0.00% | 0 | 0 | 173.90 | +12.12% | 29 431 | 170 | ||||||
11.3.2004 | 233.70 | 0.00% | 0 | 0 | 280.00 | +12.00% | 8 390 | 31 | ||||||
16.10.2003 | 111.65 | +4.99% | 0 | 0 | 160.00 | +11.88% | 11 632 | 74 | ||||||
14.1.1997 | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
2.4.2002 | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
1.9.2003 | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||||
11.8.2004 | 260.00 | 0.00% | 0 | 0 | 290.00 | +11.28% | 26 528 | 94 | ||||||
25.7.2003 | 72.00 | 0.00% | 0 | 0 | 98.30 | +11.19% | 0 | 0 | ||||||
6.8.2002 | 115.00 | 0.00% | 0 | 0 | 96.00 | +11.11% | 0 | 0 | ||||||
12.3.1996 | 205.00 | +4.50% | 219 555 | 1 071 | +11.00% | 0 | 0 | |||||||
5.5.2000 | 48.70 | 0.00% | 0 | 0 | 60.00 | +10.90% | 0 | 0 | ||||||
19.9.2000 | 47.38 | 0.00% | 0 | 0 | 54.40 | +10.79% | 7 867 | 146 | ||||||
30.7.2001 | 66.34 | +4.98% | 0 | 0 | 86.70 | +10.58% | 9 471 | 111 | ||||||
19.4.2000 | 48.70 | 0.00% | 0 | 0 | 56.70 | +10.31% | 774 502 | 15 778 | ||||||
6.4.2004 | 286.60 | 0.00% | 0 | 0 | 320.00 | +10.30% | 78 457 | 258 | ||||||
30.3.2004 | 286.60 | 0.00% | 0 | 0 | 331.10 | +10.21% | 176 441 | 536 | ||||||
17.4.2002 | 108.00 | 0.00% | 0 | 0 | 104.80 | +10.19% | 8 274 | 83 | ||||||
7.6.2000 | 48.90 | 0.00% | 0 | 0 | 58.80 | +10.11% | 19 281 | 328 | ||||||
9.3.2001 | 36.10 | 0.00% | 0 | 0 | 38.50 | +10.00% | 809 | 21 | ||||||
29.9.1999 | 49.05 | 0.00% | 0 | 0 | 55.00 | +10.00% | 7 193 | 133 | ||||||
27.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.70 | +10.00% | 876 | 17 | ||||||
11.3.2002 | 90.30 | 0.00% | 0 | 0 | 112.20 | +10.00% | 3 896 | 35 | ||||||
29.6.2001 | 57.33 | 0.00% | 0 | 0 | 82.50 | +10.00% | 50 655 | 614 | ||||||
21.12.2005 | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
7.4.1995 | 242.00 | +476.00% | 284 834 | 1 177 | 246.00 | +10.00% | 113 916 | 464 | ||||||
22.4.2002 | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
21.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
22.7.2003 | 72.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
18.2.2000 | 50.70 | 0.00% | 0 | 0 | 56.20 | +9.98% | 5 681 | 101 | ||||||
25.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 981 | 77 | ||||||
10.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 626 | 70 | ||||||
25.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.80 | +9.97% | 0 | 0 | ||||||
6.10.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | +9.97% | 6 040 | 42 | ||||||
1.8.2002 | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
20.12.2001 | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
1.10.1999 | 50.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 0 | 0 | ||||||
19.6.2001 | 52.00 | 0.00% | 0 | 0 | 68.60 | +9.93% | 23 009 | 336 | ||||||
23.4.2002 | 115.00 | 0.00% | 0 | 0 | 104.10 | +9.92% | 9 785 | 94 | ||||||
21.9.1999 | 42.42 | 0.00% | 0 | 0 | 46.50 | +9.92% | 0 | 0 | ||||||
8.2.2000 | 47.70 | 0.00% | 0 | 0 | 62.10 | +9.91% | 11 201 | 183 | ||||||
21.1.2000 | 46.20 | 0.00% | 0 | 0 | 52.20 | +9.89% | 731 | 14 | ||||||
11.7.2003 | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
5.2.2004 | 163.10 | +0.68% | 1 142 | 7 | 210.30 | +9.87% | 3 575 | 17 | ||||||
20.9.1999 | 42.42 | +5.00% | 0 | 0 | 42.30 | +9.87% | 0 | 0 | ||||||
6.9.2001 | 52.40 | -4.98% | 0 | 0 | 66.80 | +9.86% | 5 478 | 82 | ||||||
25.6.2001 | 57.33 | 0.00% | 0 | 0 | 68.00 | +9.85% | 8 537 | 133 | ||||||
24.9.2003 | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
18.8.2000 | 40.70 | 0.00% | 0 | 0 | 45.70 | +9.85% | 640 | 14 | ||||||
24.5.2000 | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
23.12.1999 | 46.70 | 0.00% | 0 | 0 | 49.20 | +9.82% | 0 | 0 | ||||||
18.12.1998 | 43.10 | 0.00% | 2 802 | 65 | 47.00 | +9.81% | 7 331 | 165 | ||||||
28.7.2003 | 72.00 | 0.00% | 0 | 0 | 107.90 | +9.76% | 51 960 | 488 | ||||||
26.5.1999 | 36.80 | 0.00% | 0 | 0 | 45.00 | +9.75% | 2 790 | 62 | ||||||
28.3.2001 | 37.90 | 0.00% | 0 | 0 | 45.00 | +9.75% | 16 312 | 368 | ||||||
11.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | +9.74% | 2 993 | 58 | ||||||
20.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.10 | +9.73% | 11 004 | 244 | ||||||
7.2.2000 | 47.70 | 0.00% | 0 | 0 | 56.50 | +9.70% | 1 752 | 31 | ||||||
24.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.00 | +9.69% | 880 | 20 | ||||||
24.4.1998 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.68% | 35 813 | 607 | ||||||
2.6.1999 | 46.94 | +4.98% | 0 | 0 | 60.00 | +9.68% | 14 243 | 241 | ||||||
27.3.2003 | 74.00 | 0.00% | 0 | 0 | 78.40 | +9.65% | 1 646 | 21 | ||||||
15.4.2002 | 108.00 | 0.00% | 0 | 0 | 99.00 | +9.63% | 990 | 10 | ||||||
13.2.2003 | 74.00 | 0.00% | 0 | 0 | 84.40 | +9.61% | 24 780 | 300 | ||||||
15.9.1997 | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
1.6.2000 | 48.90 | 0.00% | 0 | 0 | 58.30 | +9.58% | 4 489 | 77 | ||||||
7.7.2005 | 380.00 | 0.00% | 0 | 0 | 421.80 | +9.55% | 50 616 | 120 | ||||||
26.1.2005 | 368.00 | -8.00% | 4 416 | 12 | 396.00 | +9.54% | 67 004 | 182 | ||||||
24.11.1999 | 45.30 | 0.00% | 0 | 0 | 50.50 | +9.54% | 19 021 | 377 | ||||||
19.9.2003 | 96.46 | 0.00% | 0 | 0 | 122.70 | +9.45% | 4 540 | 37 | ||||||
16.9.1999 | 40.40 | 0.00% | 0 | 0 | 38.30 | +9.42% | 2 159 | 58 | ||||||
23.7.2002 | 115.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 483 | 38 | ||||||
16.2.2000 | 50.70 | 0.00% | 0 | 0 | 51.20 | +9.40% | 12 073 | 236 | ||||||
17.10.1996 | 95.50 | +4.96% | 32 566 | 341 | 91.00 | +9.32% | 10 829 | 119 | ||||||
12.5.2000 | 48.70 | 0.00% | 0 | 0 | 58.70 | +9.31% | 0 | 0 | ||||||
6.5.2002 | 115.00 | 0.00% | 0 | 0 | 111.80 | +9.28% | 10 551 | 95 | ||||||
18.6.2001 | 52.00 | 0.00% | 0 | 0 | 62.40 | +9.28% | 3 120 | 50 | ||||||
5.3.2004 | 222.60 | 0.00% | 0 | 0 | 275.40 | +9.28% | 23 138 | 89 | ||||||
24.1.2003 | 75.00 | 0.00% | 0 | 0 | 79.00 | +9.26% | 14 220 | 180 | ||||||
18.5.2004 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.25% | 13 275 | 45 | ||||||
24.10.1996 | 80.00 | +1.41% | 11 120 | 139 | 90.00 | +9.24% | 14 670 | 163 | ||||||
29.6.2004 | 260.00 | 0.00% | 0 | 0 | 278.00 | +9.19% | 49 387 | 187 | ||||||
27.6.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||||
23.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.80 | +9.13% | 14 292 | 337 | ||||||
31.1.2000 | 47.20 | +2.16% | 2 974 | 63 | 51.40 | +9.12% | 12 450 | 241 | ||||||
28.7.1997 | 27.46 | -4.98% | 0 | 0 | +9.11% | 0 | ||||||||
2.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.20 | +9.09% | 0 | 0 | ||||||
30.9.1997 | 25.46 | +4.98% | 0 | 0 | 29.00 | +9.07% | 100 067 | 3 239 | ||||||
5.9.1995 | 257.00 | +0.78% | 83 268 | 324 | 257.00 | +9.00% | 16 680 | 65 | ||||||
16.8.1995 | 217.00 | +0.46% | 103 292 | 476 | 212.00 | +9.00% | 48 932 | 192 | ||||||
22.9.1997 | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
1.9.1999 | 47.10 | 0.00% | 0 | 0 | 40.00 | +8.99% | 2 840 | 71 | ||||||
13.5.1999 | 35.38 | 0.00% | 0 | 0 | 33.00 | +8.91% | 1 161 | 37 | ||||||
27.5.1999 | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
10.3.1999 | 37.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
19.11.1996 | 52.24 | -4.98% | 5 067 | 97 | 54.00 | +8.80% | 5 374 | 100 | ||||||
12.2.2003 | 74.00 | 0.00% | 0 | 0 | 77.00 | +8.75% | 5 005 | 65 | ||||||
19.12.1997 | 52.80 | +4.99% | 4 963 | 94 | 49.00 | +8.73% | 6 068 | 124 | ||||||
11.5.2001 | 33.56 | +4.97% | 0 | 0 | 52.30 | +8.73% | 32 581 | 623 | ||||||
5.1.2000 | 46.20 | 0.00% | 0 | 0 | 50.00 | +8.69% | 16 427 | 328 | ||||||
17.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | +8.64% | 3 272 | 72 | ||||||
11.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | +8.64% | 2 623 | 57 | ||||||
13.12.1996 | 46.08 | +4.98% | 3 825 | 83 | 55.00 | +8.62% | 12 331 | 226 | ||||||
23.4.1998 | 55.00 | +3.57% | 33 055 | 601 | 54.00 | +8.60% | 11 889 | 221 | ||||||
13.2.1998 | 43.05 | +5.00% | 0 | 0 | 42.00 | +8.58% | 10 708 | 244 | ||||||
31.12.1996 | 46.20 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
22.1.1997 | 57.00 | +2.42% | 16 245 | 285 | 51.00 | +8.51% | 8 466 | 166 | ||||||
16.1.1998 | 52.70 | -4.87% | 26 350 | 500 | 51.00 | +8.51% | 25 500 | 500 | ||||||
16.8.2002 | 115.00 | 0.00% | 0 | 0 | 100.00 | +8.45% | 3 213 | 34 | ||||||
25.5.2004 | 300.00 | 0.00% | 0 | 0 | 295.00 | +8.45% | 20 172 | 70 | ||||||
1.6.1998 | 55.10 | -3.33% | 6 888 | 125 | 0.00 | +8.44% | 0 | 0 | ||||||
3.6.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | +8.43% | 2 220 | 68 | ||||||
9.10.2003 | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
26.2.1998 | 42.00 | +5.00% | 0 | 0 | 47.50 | +8.34% | 16 028 | 330 | ||||||
2.9.1997 | 24.00 | -3.22% | 1 248 | 52 | 26.00 | +8.33% | 2 132 | 82 | ||||||
6.11.1997 | 49.90 | +3.31% | 15 319 | 307 | 49.10 | +8.27% | 11 731 | 228 | ||||||
28.2.1997 | 51.00 | 0.00% | 12 138 | 238 | 52.00 | +8.24% | 22 136 | 409 | ||||||
21.3.2002 | 102.53 | 0.00% | 0 | 0 | 123.40 | +8.15% | 18 512 | 163 | ||||||
24.4.2001 | 36.96 | -4.98% | 0 | 0 | 45.20 | +8.13% | 3 113 | 73 | ||||||
15.6.1998 | 53.99 | 0.00% | 0 | 0 | 51.00 | +8.09% | 13 593 | 267 | ||||||
14.11.1996 | 55.12 | +4.99% | 16 536 | 300 | 51.00 | +8.06% | 13 769 | 274 | ||||||
3.4.2002 | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
15.6.2000 | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 34 212 | 591 | ||||||
27.7.1995 | 210.00 | +5.00% | 194 040 | 924 | 200.00 | +8.00% | 144 526 | 686 | ||||||
30.4.1996 | 141.55 | -5.00% | 63 839 | 451 | 150.00 | +8.00% | 71 070 | 433 | ||||||
28.3.1995 | 215.00 | +238.00% | 373 670 | 1 738 | 202.00 | +8.00% | 67 485 | 335 | ||||||
30.4.1998 | 58.00 | -3.33% | 6 206 | 107 | 59.00 | +7.99% | 6 464 | 110 | ||||||
30.4.2003 | 74.00 | 0.00% | 0 | 0 | 86.60 | +7.98% | 5 228 | 60 | ||||||
6.5.1997 | 39.00 | -1.26% | 5 421 | 139 | 36.50 | +7.95% | 3 687 | 101 | ||||||
5.12.1997 | 40.00 | +2.30% | 2 400 | 60 | 39.00 | +7.94% | 10 765 | 277 | ||||||
19.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | +7.93% | 4 598 | 104 | ||||||
25.5.1999 | 36.80 | 0.00% | 0 | 0 | 41.00 | +7.89% | 10 619 | 259 | ||||||
14.4.1998 | 51.81 | +4.98% | 6 994 | 135 | 55.00 | +7.81% | 16 265 | 287 | ||||||
27.11.1996 | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
19.5.2000 | 48.70 | 0.00% | 0 | 0 | 54.20 | +7.75% | 3 344 | 62 | ||||||
17.7.1998 | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
4.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.40 | +7.71% | 3 763 | 50 | ||||||
28.1.2002 | 77.00 | 0.00% | 0 | 0 | 83.90 | +7.70% | 22 209 | 266 | ||||||
6.8.1997 | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
8.7.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 148 | 41 | ||||||
9.12.1997 | 43.99 | +4.98% | 1 496 | 34 | 45.00 | +7.68% | 3 842 | 87 | ||||||
23.1.1997 | 57.00 | 0.00% | 7 296 | 128 | 56.00 | +7.68% | 6 865 | 125 | ||||||
9.3.2004 | 233.70 | +4.99% | 0 | 0 | 269.10 | +7.64% | 0 | 0 | ||||||
9.10.1997 | 35.73 | +4.99% | 0 | 0 | 45.00 | +7.63% | 8 480 | 184 | ||||||
29.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.30 | +7.60% | 10 619 | 222 | ||||||
13.10.1997 | 39.38 | +4.98% | 0 | 0 | 53.00 | +7.56% | 30 041 | 571 | ||||||
26.3.2004 | 286.60 | +4.98% | 12 331 | 45 | 299.00 | +7.55% | 43 408 | 148 | ||||||
22.9.1999 | 44.50 | +4.90% | 2 225 | 50 | 50.00 | +7.52% | 21 700 | 434 | ||||||
10.4.1997 | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
14.2.2001 | 37.30 | 0.00% | 0 | 0 | 36.00 | +7.46% | 0 | 0 | ||||||
29.1.2004 | 162.00 | +0.31% | 6 804 | 42 | 200.00 | +7.46% | 13 816 | 71 | ||||||
27.8.2003 | 79.38 | 0.00% | 0 | 0 | 108.00 | +7.46% | 9 207 | 87 | ||||||
3.10.1997 | 29.40 | +5.00% | 0 | 0 | 37.00 | +7.44% | 4 527 | 125 | ||||||
2.10.1996 | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
27.12.2001 | 55.74 | -4.99% | 0 | 0 | 67.10 | +7.36% | 14 762 | 221 | ||||||
5.5.1997 | 39.50 | +3.34% | 16 551 | 419 | 34.00 | +7.33% | 2 604 | 77 | ||||||
25.9.1997 | 22.00 | 0.00% | 4 070 | 185 | 25.00 | +7.29% | 6 112 | 221 | ||||||
9.4.1998 | 47.00 | -2.08% | 26 790 | 570 | 46.00 | +7.29% | 27 078 | 551 | ||||||
27.2.2002 | 81.91 | 0.00% | 0 | 0 | 101.90 | +7.26% | 18 938 | 194 | ||||||
13.3.2002 | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
28.11.2003 | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
6.10.1997 | 30.87 | +5.00% | 0 | 0 | 39.00 | +7.06% | 3 490 | 90 | ||||||
9.1.1998 | 68.00 | +4.61% | 127 636 | 1 877 | 62.00 | +7.05% | 27 489 | 447 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 33 085 | 154 | ||||||
11.5.1995 | 215.00 | +238.00% | 58 910 | 274 | 217.00 | +7.00% | 32 473 | 153 | ||||||
14.4.1995 | 302.00 | +486.00% | 2 452 240 | 8 120 | 308.00 | +7.00% | 39 109 | 130 | ||||||
13.4.1995 | 288.00 | +472.00% | 0 | 0 | 288.00 | +7.00% | 67 608 | 241 | ||||||
29.4.1996 | 149.00 | -3.87% | 80 609 | 541 | 151.50 | +7.00% | 37 897 | 249 | ||||||
13.5.1996 | 139.00 | 0.00% | 61 160 | 440 | 140.00 | +7.00% | 22 604 | 162 | ||||||
29.5.1996 | 109.00 | -3.73% | 65 400 | 600 | 112.00 | +7.00% | 28 932 | 247 | ||||||
27.8.1996 | 119.00 | +1.81% | 17 850 | 150 | 115.00 | +7.00% | 27 014 | 234 | ||||||
23.8.1996 | 111.32 | +4.99% | 8 572 | 77 | 108.00 | +7.00% | 12 862 | 121 | ||||||
5.8.1996 | 94.77 | -4.99% | 18 006 | 190 | 105.00 | +7.00% | 11 889 | 110 | ||||||
1.9.1995 | 253.00 | +4.97% | 159 896 | 632 | 226.50 | +7.00% | 25 623 | 107 | ||||||
13.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | +6.99% | 2 044 | 28 | ||||||
10.4.1998 | 49.35 | +5.00% | 0 | 0 | 54.00 | +6.95% | 31 331 | 596 | ||||||
13.11.1996 | 52.50 | +5.00% | 10 868 | 207 | 46.50 | +6.87% | 4 790 | 103 | ||||||
12.12.1996 | 43.89 | -5.00% | 9 041 | 206 | 48.50 | +6.87% | 17 935 | 357 | ||||||
17.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
21.12.2001 | 58.67 | -4.99% | 0 | 0 | 62.50 | +6.83% | 58 063 | 929 | ||||||
|