TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +4.75% | 441 | 10 | ||||||
| 23.3.1999 | 32.30 | -5.00% | 0 | 0 | 31.60 | -1.25% | 442 | 14 | ||||||
| 23.12.1998 | 43.21 | +0.25% | 6 049 | 140 | 44.30 | 0.00% | 443 | 10 | ||||||
| 15.9.1998 | 47.00 | 0.00% | 3 290 | 70 | 46.10 | 0.00% | 461 | 10 | ||||||
| 19.10.2001 | 61.00 | -2.71% | 1 708 | 28 | 66.50 | +0.60% | 466 | 7 | ||||||
| 13.2.2001 | 37.30 | 0.00% | 0 | 0 | 33.50 | -1.47% | 469 | 14 | ||||||
| 20.9.2000 | 47.38 | 0.00% | 0 | 0 | 49.10 | -9.74% | 491 | 10 | ||||||
| 21.11.1996 | 47.15 | -4.99% | 7 733 | 164 | 49.30 | -9.27% | 493 | 10 | ||||||
| 3.3.2003 | 74.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 494 | 7 | ||||||
| 7.9.2000 | 39.00 | 0.00% | 0 | 0 | 49.40 | -0.80% | 494 | 10 | ||||||
| 30.12.2002 | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
| 6.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 501 | 7 | ||||||
| 18.5.2000 | 48.70 | 0.00% | 0 | 0 | 50.30 | -5.09% | 503 | 10 | ||||||
| 17.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | -2.43% | 505 | 7 | ||||||
| 3.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
| 2.6.2003 | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
| 17.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 519 | 7 | ||||||
| 10.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
| 21.6.2000 | 47.00 | 0.00% | 0 | 0 | 53.70 | -1.82% | 537 | 10 | ||||||
| 20.8.1997 | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
| ||||||||||||||
