TOMA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2024	1 360.00	0.00%	0	0	1 390.00	0.00%	0	0
25.1.2024	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
24.1.2024	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
23.1.2024	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
22.1.2024	1 350.00	0.00%	0	0	1 390.00	+1.46%	278 000	200
30.10.2023	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
27.10.2023	1 350.00	0.00%	0	0	1 390.00	+2.96%	27 800	20
3.1.2023	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
2.1.2023	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
30.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
29.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
28.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
27.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
23.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
22.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
21.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
20.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
19.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
16.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
15.12.2022	1 390.00	+6.11%	13 900	10	1 390.00	+2.96%	13 900	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›