TON BYSTŘICE P.HST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 132.58 | -4.99% | 0 | 0 | 150.00 | +6.00% | 1 800 | 12 | ||||||
| 1.6.1995 | 135.00 | +2.51% | 945 | 7 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 135.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 135.09 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 1.8.1995 | 135.09 | -5.00% | 2 567 | 19 | -10.00% | 0 | 0 | |||||||
| 21.11.1997 | 135.71 | -4.99% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
| 9.8.1995 | 136.01 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| 8.8.1995 | 136.01 | 0.00% | 1 088 | 8 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
| 4.8.1995 | 136.01 | +0.68% | 272 | 2 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 15.12.1997 | 136.16 | +4.99% | 681 | 5 | +9.87% | 0 | ||||||||
| 16.12.1997 | 136.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| 17.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 136.16 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 22.12.1997 | 136.16 | 0.00% | 0 | 0 | 135.00 | -1.81% | 675 | 5 | ||||||
| 23.12.1997 | 136.16 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 29.12.1997 | 136.16 | 0.00% | 0 | 0 | 128.00 | -7.16% | 2 470 | 19 | ||||||
| 30.12.1997 | 136.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
| ||||||||||||||
