TON BYSTŘICE P.HST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 519.00 | +0.58% | 32 697 | 63 | 500.10 | +1.28% | 18 021 | 36 | ||||||
| 5.2.1997 | 836.00 | +0.11% | 31 768 | 38 | 718.00 | -8.97% | 19 422 | 27 | ||||||
| 11.11.1996 | 520.00 | -0.19% | 29 640 | 57 | 510.10 | -0.85% | 9 667 | 19 | ||||||
| 10.7.1996 | 460.00 | +3.13% | 29 440 | 64 | 486.00 | +8.00% | 15 572 | 32 | ||||||
| 23.1.1997 | 728.00 | -0.68% | 29 120 | 40 | 725.00 | +3.87% | 13 775 | 19 | ||||||
| 23.10.1996 | 546.00 | -0.18% | 28 938 | 53 | 541.00 | -0.52% | 12 749 | 24 | ||||||
| 28.3.1996 | 235.00 | -9.96% | 28 435 | 121 | 236.00 | +7.00% | 15 812 | 65 | ||||||
| 21.2.1997 | 836.00 | -4.89% | 28 424 | 34 | 710.00 | -6.85% | 6 365 | 9 | ||||||
| 6.2.1997 | 857.00 | +2.51% | 28 281 | 33 | 791.00 | +9.95% | 8 700 | 11 | ||||||
| 26.2.1996 | 220.00 | +10.00% | 28 160 | 128 | 204.00 | +10.00% | 2 040 | 10 | ||||||
| 3.10.1996 | 511.00 | +0.59% | 28 105 | 55 | 500.00 | +5.20% | 2 500 | 5 | ||||||
| 30.5.1996 | 450.00 | +2.27% | 27 900 | 62 | 402.50 | +3.00% | 1 208 | 3 | ||||||
| 12.7.1996 | 471.00 | +1.29% | 27 318 | 58 | 480.00 | +2.00% | 23 854 | 50 | ||||||
| 3.12.1996 | 531.00 | +0.18% | 26 550 | 50 | 550.00 | -1.73% | 8 620 | 16 | ||||||
| 30.1.1997 | 793.00 | +4.34% | 26 169 | 33 | 750.00 | 17 730 | 24 | |||||||
| 29.1.1997 | 760.00 | +4.68% | 25 840 | 34 | 736.00 | +2.87% | 9 568 | 13 | ||||||
| 25.3.1996 | 261.00 | +9.66% | 25 839 | 99 | 218.50 | -3.00% | 1 967 | 9 | ||||||
| 25.4.1996 | 250.00 | +5.93% | 24 750 | 99 | 245.00 | +5.00% | 4 655 | 19 | ||||||
| 27.6.1996 | 400.00 | -0.24% | 24 000 | 60 | 421.00 | +1.00% | 21 214 | 48 | ||||||
| 12.9.1996 | 462.00 | -1.70% | 23 562 | 51 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
