TON BYSTŘICE P.HST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1998 | 136.50 | +5.00% | 0 | 0 | 129.00 | -0.18% | 1 558 | 12 | ||||||
| 10.12.1997 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
| 8.12.1997 | 136.50 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 5.12.1997 | 136.50 | 0.00% | 0 | 0 | 122.00 | -3.73% | 2 002 | 17 | ||||||
| 4.12.1997 | 136.50 | 0.00% | 0 | 0 | 124.50 | +3.66% | 1 835 | 15 | ||||||
| 3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
| 10.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
| 9.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 640 | 26 | ||||||
| 8.1.1996 | 137.61 | -10.00% | 0 | 0 | ||||||||||
| 9.9.1998 | 137.75 | 0.00% | 0 | 0 | 176.00 | -1.94% | 3 520 | 20 | ||||||
| 8.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 7.9.1998 | 137.75 | 0.00% | 0 | 0 | 164.50 | -2.29% | 3 365 | 19 | ||||||
| 4.9.1998 | 137.75 | 0.00% | 0 | 0 | 181.30 | +0.58% | 2 356 | 13 | ||||||
| 3.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
| 2.9.1998 | 137.75 | 0.00% | 0 | 0 | 176.00 | +3.46% | 1 056 | 6 | ||||||
| 1.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
| 31.8.1998 | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
| 30.5.1995 | 138.62 | -499.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| 24.6.1998 | 138.81 | +5.00% | 0 | 0 | 174.00 | +9.43% | 348 | 2 | ||||||
| 29.4.1997 | 139.20 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
| 8.6.1998 | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
| 25.4.1997 | 139.55 | -4.99% | 3 349 | 24 | 141.50 | -3.74% | 708 | 5 | ||||||
| 15.7.1997 | 139.90 | 0.00% | 0 | 0 | 162.00 | +9.45% | 162 | 1 | ||||||
| 14.7.1997 | 139.90 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 11.7.1997 | 139.90 | -4.99% | 2 798 | 20 | 145.00 | 13 775 | 95 | |||||||
| 18.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
| 31.1.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 5 780 | 34 | ||||||
| 29.1.1996 | 140.00 | -2.09% | 3 360 | 24 | 162.00 | +5.00% | 1 620 | 10 | ||||||
| 6.12.1995 | 140.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 140.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 140.40 | -10.00% | 1 264 | 9 | 199.00 | +6.00% | 3 076 | 16 | ||||||
| 2.6.1995 | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 142.20 | -4.97% | 284 | 2 | 272.00 | +10.00% | 2 448 | 9 | ||||||
| 15.1.1998 | 142.20 | +4.43% | 142 | 1 | 127.00 | +9.48% | 635 | 5 | ||||||
| 16.8.1995 | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| 14.8.1995 | 142.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 142.81 | 0.00% | 0 | 0 | 200.00 | +5.00% | 12 800 | 64 | ||||||
| 10.8.1995 | 142.81 | +4.99% | 2 285 | 16 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 20.11.1997 | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
| 26.1.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 143.00 | +10.00% | 2 860 | 20 | 152.00 | +6.00% | 3 800 | 25 | ||||||
| 17.11.1997 | 143.20 | 0.00% | 0 | 0 | 146.00 | +3.12% | 2 472 | 17 | ||||||
| 14.11.1997 | 143.20 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 13.11.1997 | 143.20 | -3.40% | 859 | 6 | 134.00 | +2.25% | 1 540 | 12 | ||||||
| 21.1.1998 | 143.32 | +4.99% | 0 | 0 | 127.50 | -2.66% | 1 011 | 8 | ||||||
| 17.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +3.79% | 0 | 0 | ||||||
| 16.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 15.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 144.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
| 11.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 10.9.1998 | 144.00 | +4.53% | 1 440 | 10 | 177.50 | +0.82% | 1 597 | 9 | ||||||
| 10.7.1995 | 144.31 | 0.00% | 0 | 0 | 190.00 | -7.00% | 560 | 3 | ||||||
| 4.7.1995 | 144.31 | -4.91% | 2 886 | 20 | 0.00% | 0 | 0 | |||||||
| 28.8.1998 | 144.99 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1996 | 145.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 11 962 | 67 | ||||||
| 1.2.1996 | 145.00 | +3.57% | 2 610 | 18 | +8.00% | 0 | 0 | |||||||
| 25.6.1998 | 145.75 | +4.99% | 0 | 0 | 190.50 | +7.18% | 1 492 | 8 | ||||||
| ||||||||||||||
