TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 128.93 | -4.99% | 0 | 0 | 132.00 | +5.17% | 396 | 3 | ||||||
| 11.5.1998 | 232.00 | -4.91% | 0 | 0 | 199.00 | +9.94% | 398 | 2 | ||||||
| 3.4.1997 | 207.00 | -4.60% | 0 | 0 | 100.00 | +9.03% | 400 | 4 | ||||||
| 9.7.1997 | 147.26 | 0.00% | 0 | 0 | 135.00 | -2.17% | 405 | 3 | ||||||
| 19.6.1998 | 125.91 | +4.99% | 0 | 0 | 140.00 | -2.57% | 415 | 3 | ||||||
| 5.8.1998 | 187.15 | -5.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 15.8.1997 | 200.00 | 0.00% | 0 | 0 | 211.00 | -2.31% | 422 | 2 | ||||||
| 6.6.1995 | 155.00 | +4.14% | 1 395 | 9 | 217.00 | 0.00% | 434 | 2 | ||||||
| 5.6.1995 | 148.83 | +4.99% | 0 | 0 | 217.00 | 0.00% | 434 | 2 | ||||||
| 12.2.1998 | 279.00 | +4.88% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 16.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 15.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.06% | 440 | 2 | ||||||
| 16.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
| 14.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
| 3.11.1998 | 234.30 | 0.00% | 0 | 0 | 222.70 | -2.83% | 445 | 2 | ||||||
| 14.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
| 8.12.1998 | 220.00 | -4.13% | 1 540 | 7 | 230.00 | +2.90% | 460 | 2 | ||||||
| 14.1.1998 | 136.16 | 0.00% | 0 | 0 | 116.00 | +9.33% | 464 | 4 | ||||||
| 11.11.1998 | 230.00 | 0.00% | 0 | 0 | 234.50 | -0.21% | 469 | 2 | ||||||
| 27.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | -8.51% | 474 | 3 | ||||||
| 29.3.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 475 | 2 | ||||||
| 1.12.1997 | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
| 29.11.1995 | 149.85 | 0.00% | 0 | 0 | 161.00 | +5.00% | 483 | 3 | ||||||
| 12.8.1997 | 200.00 | 0.00% | 0 | 0 | 245.50 | 491 | 2 | |||||||
| 9.12.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
| 7.7.1997 | 147.26 | 0.00% | 0 | 0 | 126.00 | -0.07% | 504 | 4 | ||||||
| 29.5.1998 | 171.06 | -4.99% | 0 | 0 | 127.00 | +9.48% | 508 | 4 | ||||||
| 12.1.1998 | 136.16 | 0.00% | 0 | 0 | 106.10 | -9.31% | 531 | 5 | ||||||
| 6.8.1997 | 200.00 | 0.00% | 0 | 0 | 268.00 | +9.83% | 536 | 2 | ||||||
| 11.12.1996 | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
| 9.3.1998 | 300.00 | 0.00% | 48 300 | 161 | 270.10 | -9.66% | 540 | 2 | ||||||
| 10.7.1995 | 144.31 | 0.00% | 0 | 0 | 190.00 | -7.00% | 560 | 3 | ||||||
| 18.9.1997 | 199.55 | 0.00% | 0 | 0 | 187.30 | -7.48% | 562 | 3 | ||||||
| 2.6.1998 | 154.39 | -4.99% | 0 | 0 | 140.60 | +3.00% | 562 | 4 | ||||||
| 9.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | +2.12% | 576 | 4 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 576 | 4 | ||||||
| 22.6.1998 | 125.91 | 0.00% | 0 | 0 | 145.00 | +4.82% | 580 | 4 | ||||||
| 5.1.1998 | 136.16 | 0.00% | 0 | 0 | 117.00 | -9.93% | 585 | 5 | ||||||
| 18.6.1997 | 155.01 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
| 16.7.1997 | 146.89 | +4.99% | 0 | 0 | 150.00 | -7.40% | 600 | 4 | ||||||
| 10.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
| 16.5.1995 | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
| 20.5.1997 | 182.83 | -4.99% | 0 | 0 | 155.00 | -0.25% | 620 | 4 | ||||||
| 21.11.1997 | 135.71 | -4.99% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
| 15.1.1998 | 142.20 | +4.43% | 142 | 1 | 127.00 | +9.48% | 635 | 5 | ||||||
| 23.6.1998 | 132.20 | +4.99% | 0 | 0 | 159.00 | +9.65% | 636 | 4 | ||||||
| 16.5.1997 | 183.29 | -4.99% | 0 | 0 | 161.50 | +2.53% | 646 | 4 | ||||||
| 1.10.1997 | 201.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| 17.7.1997 | 154.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
| 25.5.1998 | 189.53 | 0.00% | 0 | 0 | 134.00 | -9.45% | 670 | 5 | ||||||
| 22.12.1997 | 136.16 | 0.00% | 0 | 0 | 135.00 | -1.81% | 675 | 5 | ||||||
| 21.9.1998 | 158.76 | +5.00% | 0 | 0 | 172.20 | -0.31% | 687 | 4 | ||||||
| 1.9.1997 | 181.00 | 0.00% | 0 | 0 | 172.00 | -0.91% | 688 | 4 | ||||||
| 17.11.1998 | 230.00 | 0.00% | 0 | 0 | 231.90 | -0.82% | 696 | 3 | ||||||
| 25.4.1997 | 139.55 | -4.99% | 3 349 | 24 | 141.50 | -3.74% | 708 | 5 | ||||||
| 16.6.1998 | 120.22 | -4.99% | 0 | 0 | 142.00 | +2.89% | 710 | 5 | ||||||
| 17.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 714 | 3 | ||||||
| 2.12.1997 | 130.00 | 0.00% | 0 | 0 | 119.90 | -0.08% | 719 | 6 | ||||||
| 6.10.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | +2.85% | 720 | 4 | ||||||
| 26.8.1997 | 199.05 | 0.00% | 0 | 0 | 183.60 | -5.36% | 734 | 4 | ||||||
| ||||||||||||||
