TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 136.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 136.16 | 0.00% | 0 | 0 | 128.00 | -7.16% | 2 470 | 19 | ||||||
| 23.12.1997 | 136.16 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 22.12.1997 | 136.16 | 0.00% | 0 | 0 | 135.00 | -1.81% | 675 | 5 | ||||||
| 19.12.1997 | 136.16 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 18.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 136.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| 15.12.1997 | 136.16 | +4.99% | 681 | 5 | +9.87% | 0 | ||||||||
| 12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
| 11.12.1997 | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| 10.12.1997 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
| 8.12.1997 | 136.50 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 5.12.1997 | 136.50 | 0.00% | 0 | 0 | 122.00 | -3.73% | 2 002 | 17 | ||||||
| 4.12.1997 | 136.50 | 0.00% | 0 | 0 | 124.50 | +3.66% | 1 835 | 15 | ||||||
| 3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
| 2.12.1997 | 130.00 | 0.00% | 0 | 0 | 119.90 | -0.08% | 719 | 6 | ||||||
| 1.12.1997 | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
| 28.11.1997 | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
| 27.11.1997 | 128.61 | 0.00% | 0 | 0 | 126.00 | +7.40% | 5 482 | 44 | ||||||
| 26.11.1997 | 128.61 | +4.99% | 1 286 | 10 | -9.72% | 0 | ||||||||
| 25.11.1997 | 122.49 | -4.99% | 0 | 0 | -2.65% | 0 | ||||||||
| 24.11.1997 | 128.93 | -4.99% | 0 | 0 | 132.00 | +5.17% | 396 | 3 | ||||||
| 21.11.1997 | 135.71 | -4.99% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
| 20.11.1997 | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
| 19.11.1997 | 150.36 | 0.00% | 0 | 0 | 146.00 | 1 752 | 12 | |||||||
| 18.11.1997 | 150.36 | +5.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 17.11.1997 | 143.20 | 0.00% | 0 | 0 | 146.00 | +3.12% | 2 472 | 17 | ||||||
| 14.11.1997 | 143.20 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 13.11.1997 | 143.20 | -3.40% | 859 | 6 | 134.00 | +2.25% | 1 540 | 12 | ||||||
| 12.11.1997 | 148.25 | -4.99% | 0 | 0 | 125.50 | -4.92% | 126 | 1 | ||||||
| 11.11.1997 | 156.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 132 | 1 | ||||||
| 10.11.1997 | 156.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 156.05 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 6.11.1997 | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
| 5.11.1997 | 164.26 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 4.11.1997 | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
| 3.11.1997 | 172.90 | -5.00% | 0 | 0 | 133.00 | -7.79% | 2 986 | 22 | ||||||
| 31.10.1997 | 182.00 | 0.00% | 0 | 0 | 143.00 | -6.83% | 5 152 | 35 | ||||||
| 30.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | 316 | 2 | |||||||
| 29.10.1997 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | -8.51% | 474 | 3 | ||||||
| 24.10.1997 | 182.00 | 0.00% | 0 | 0 | 179.00 | -1.15% | 1 727 | 10 | ||||||
| 23.10.1997 | 182.00 | -4.21% | 3 276 | 18 | -5.10% | 0 | ||||||||
| 22.10.1997 | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
| 21.10.1997 | 191.00 | -4.97% | 6 303 | 33 | 182.40 | +7.17% | 1 822 | 10 | ||||||
| 20.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | -9.92% | 1 020 | 6 | ||||||
| 17.10.1997 | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
| 16.10.1997 | 202.00 | +1.00% | 404 | 2 | 182.00 | +6.14% | 3 169 | 17 | ||||||
| 15.10.1997 | 200.00 | +4.99% | 0 | 0 | 182.00 | -0.58% | 1 405 | 8 | ||||||
| 14.10.1997 | 190.48 | +4.99% | 1 905 | 10 | +6.42% | 0 | ||||||||
| 13.10.1997 | 181.41 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
| 10.10.1997 | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
| 9.10.1997 | 190.95 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 8.10.1997 | 201.00 | 0.00% | 0 | 0 | -7.81% | 0 | ||||||||
| 7.10.1997 | 201.00 | 0.00% | 0 | 0 | 182.80 | +2.36% | 3 317 | 18 | ||||||
| 6.10.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | +2.85% | 720 | 4 | ||||||
| 3.10.1997 | 201.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| ||||||||||||||
