TON BYSTŘICE P.HST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | 122.49 | -4.99% | 0 | 0 | -2.65% | 0 | ||||||||
12.1.1996 | 123.85 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.1.1996 | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 368 | 9 | ||||||
18.1.1996 | 125.00 | 0.00% | 250 | 2 | 152.00 | 0.00% | 1 064 | 7 | ||||||
17.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 5 779 | 38 | ||||||
16.1.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 125.00 | +0.92% | 8 250 | 66 | 157.50 | 0.00% | 7 718 | 49 | ||||||
26.11.1997 | 128.61 | +4.99% | 1 286 | 10 | -9.72% | 0 | ||||||||
27.11.1997 | 128.61 | 0.00% | 0 | 0 | 126.00 | +7.40% | 5 482 | 44 | ||||||
28.11.1997 | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
24.11.1997 | 128.93 | -4.99% | 0 | 0 | 132.00 | +5.17% | 396 | 3 | ||||||
11.12.1997 | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
1.12.1997 | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
2.12.1997 | 130.00 | 0.00% | 0 | 0 | 119.90 | -0.08% | 719 | 6 | ||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 576 | 4 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 753 | 5 | ||||||
22.1.1996 | 130.00 | +4.00% | 3 250 | 25 | 152.00 | 0.00% | 3 030 | 20 | ||||||
31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
28.4.1997 | 132.58 | -4.99% | 0 | 0 | 150.00 | +6.00% | 1 800 | 12 | ||||||
1.6.1995 | 135.00 | +2.51% | 945 | 7 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 135.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 135.09 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
1.8.1995 | 135.09 | -5.00% | 2 567 | 19 | -10.00% | 0 | 0 | |||||||
21.11.1997 | 135.71 | -4.99% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
9.8.1995 | 136.01 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 800 | 20 | ||||||
8.8.1995 | 136.01 | 0.00% | 1 088 | 8 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
4.8.1995 | 136.01 | +0.68% | 272 | 2 | 190.00 | 0.00% | 3 800 | 20 | ||||||
15.12.1997 | 136.16 | +4.99% | 681 | 5 | +9.87% | 0 | ||||||||
16.12.1997 | 136.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
17.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 136.16 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
22.12.1997 | 136.16 | 0.00% | 0 | 0 | 135.00 | -1.81% | 675 | 5 | ||||||
23.12.1997 | 136.16 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
29.12.1997 | 136.16 | 0.00% | 0 | 0 | 128.00 | -7.16% | 2 470 | 19 | ||||||
30.12.1997 | 136.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
4.12.1997 | 136.50 | 0.00% | 0 | 0 | 124.50 | +3.66% | 1 835 | 15 | ||||||
5.12.1997 | 136.50 | 0.00% | 0 | 0 | 122.00 | -3.73% | 2 002 | 17 | ||||||
8.12.1997 | 136.50 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
9.12.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
10.12.1997 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
9.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 640 | 26 | ||||||
8.1.1996 | 137.61 | -10.00% | 0 | 0 | ||||||||||
30.5.1995 | 138.62 | -499.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
29.4.1997 | 139.20 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
25.4.1997 | 139.55 | -4.99% | 3 349 | 24 | 141.50 | -3.74% | 708 | 5 | ||||||
15.7.1997 | 139.90 | 0.00% | 0 | 0 | 162.00 | +9.45% | 162 | 1 | ||||||
14.7.1997 | 139.90 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
11.7.1997 | 139.90 | -4.99% | 2 798 | 20 | 145.00 | 13 775 | 95 | |||||||
31.1.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
30.1.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 5 780 | 34 | ||||||
29.1.1996 | 140.00 | -2.09% | 3 360 | 24 | 162.00 | +5.00% | 1 620 | 10 | ||||||
18.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
6.12.1995 | 140.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|