TON BYSTŘICE P.HST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1236)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1999					50.00	0.00%	0	0
22.3.1999					50.00	-9.09%	500	10
16.3.1999					50.00	0.00%	0	0
15.3.1999					50.00	0.00%	0	0
12.3.1999					50.00	0.00%	0	0
11.3.1999					50.00	0.00%	0	0
10.3.1999					50.00	-7.40%	0	0
8.3.1999					51.50	-4.62%	206	4
5.12.2000					52.00	0.00%	312	6
4.12.2000					52.00	-9.87%	260	5
6.12.2000					53.00	+1.92%	0	0
11.12.2000					53.30	0.00%	1 066	20
8.12.2000					53.30	-0.37%	1 066	20
7.12.2000					53.50	+0.94%	0	0
12.12.2000					53.80	+0.93%	161	3
9.3.1999					54.00	+4.85%	756	14
5.3.1999					54.00	0.00%	0	0
4.3.1999					54.00	-18.18%	0	0
25.3.1999					55.00	0.00%	275	5
24.3.1999					55.00	+10.00%	0	0
19.3.1999					55.00	0.00%	0	0
18.3.1999					55.00	0.00%	220	4
17.3.1999					55.00	+10.00%	275	5
30.3.1999					55.10	0.00%	0	0
29.3.1999					55.10	-1.60%	0	0
15.12.2000					55.50	0.00%	555	10
14.12.2000					55.50	0.00%	0	0
13.12.2000					55.50	+3.15%	0	0
18.12.2000					56.00	+0.90%	0	0
26.3.1999					56.00	+1.81%	560	10
22.12.2000					56.30	-0.35%	338	6
27.12.2000					56.50	+0.35%	283	5
21.12.2000					56.50	-0.87%	452	8
19.12.2000					56.50	+0.89%	0	0
20.12.2000					57.00	+0.88%	1 180	21
28.12.2000					57.30	+1.41%	229	4
1.12.2000					57.70	0.00%	0	0
30.11.2000					57.70	0.00%	0	0
29.11.2000					57.70	0.00%	0	0
28.11.2000					57.70	0.00%	577	10
27.11.2000					57.70	-9.84%	462	8
29.12.2000					58.00	+1.22%	0	0
31.3.1999					60.00	+8.89%	0	0
2.3.1999					60.00	0.00%	480	8
1.3.1999					60.00	-9.09%	0	0
14.11.2000					63.50	-9.67%	0	0
2.1.2001					63.80	+10.00%	0	0
24.11.2000					64.00	0.00%	384	6
23.11.2000					64.00	0.00%	256	4
22.11.2000					64.00	-0.15%	0	0
20.11.2000					64.00	0.00%	640	10
16.11.2000					64.00	-8.30%	0	0
21.11.2000					64.10	+0.15%	1 282	20
3.1.2001					64.90	+1.72%	0	0
9.10.2000					65.70	-9.75%	0	0
1.4.1999					66.00	+10.00%	0	0
3.3.1999					66.00	+10.00%	0	0
26.2.1999					66.00	-8.33%	0	0
20.3.2001					67.50	-10.00%	1 065	15
21.3.2001					67.50	0.00%	270	4
‹‹ First 20    Next 60 ›