TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
| 19.9.1997 | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
| 12.9.1997 | 190.05 | 0.00% | 0 | 0 | 191.10 | -2.03% | 191 | 1 | ||||||
| 16.9.1997 | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
| 11.11.1997 | 156.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 132 | 1 | ||||||
| 12.11.1997 | 148.25 | -4.99% | 0 | 0 | 125.50 | -4.92% | 126 | 1 | ||||||
| 12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
| 2.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.26% | 170 | 1 | ||||||
| 15.7.1997 | 139.90 | 0.00% | 0 | 0 | 162.00 | +9.45% | 162 | 1 | ||||||
| 6.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
| 18.4.1997 | 155.00 | 0.00% | 0 | 0 | 142.10 | -0.69% | 142 | 1 | ||||||
| 17.4.1997 | 155.00 | 0.00% | 780 580 | 5 036 | 143.10 | -1.31% | 143 | 1 | ||||||
| 14.4.1997 | 155.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 138 | 1 | ||||||
| 11.12.1996 | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
| 14.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
| 16.2.1996 | 170.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 5.2.1996 | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
| 31.1.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| 14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
| 23.11.1995 | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
| 17.11.1995 | 195.00 | 0.00% | 0 | 0 | 159.50 | +1.00% | 160 | 1 | ||||||
| 1.9.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -8.00% | 185 | 1 | ||||||
| 24.7.1995 | 174.51 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
| 7.7.1995 | 200.00 | -1.00% | 200 | 1 | ||||||||||
| 31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 10.5.1995 | 0 | 0 | 213.50 | +6.00% | 214 | 1 | ||||||||
| 19.4.1995 | 0 | 0 | 192.00 | +10.00% | 192 | 1 | ||||||||
| 4.11.1997 | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
| 6.11.1997 | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
| 30.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | 316 | 2 | |||||||
| 11.12.1997 | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| 20.11.1997 | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
| 15.8.1997 | 200.00 | 0.00% | 0 | 0 | 211.00 | -2.31% | 422 | 2 | ||||||
| 12.8.1997 | 200.00 | 0.00% | 0 | 0 | 245.50 | 491 | 2 | |||||||
| 6.8.1997 | 200.00 | 0.00% | 0 | 0 | 268.00 | +9.83% | 536 | 2 | ||||||
| 30.7.1997 | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
| 24.7.1997 | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
| 30.6.1997 | 147.26 | 0.00% | 0 | 0 | 138.50 | -0.15% | 277 | 2 | ||||||
| 24.6.1997 | 147.26 | 0.00% | 0 | 0 | 132.10 | -9.47% | 264 | 2 | ||||||
| 23.5.1997 | 201.00 | +4.70% | 0 | 0 | 167.00 | -3.96% | 334 | 2 | ||||||
| 15.5.1997 | 192.93 | +4.99% | 0 | 0 | 157.50 | 0.00% | 315 | 2 | ||||||
| 14.5.1997 | 183.75 | +5.00% | 0 | 0 | 157.50 | +5.00% | 315 | 2 | ||||||
| 30.12.1996 | 519.00 | +4.63% | 1 038 | 2 | 504.50 | -5.12% | 1 009 | 2 | ||||||
| 2.9.1996 | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
| 15.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | +1.00% | 898 | 2 | ||||||
| 6.8.1996 | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
| 1.7.1996 | 401.00 | +0.25% | 9 624 | 24 | 415.20 | -5.00% | 830 | 2 | ||||||
| 12.6.1996 | 464.00 | 0.00% | 0 | 0 | 404.70 | -8.00% | 809 | 2 | ||||||
| 29.3.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 475 | 2 | ||||||
| 27.11.1995 | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
| 7.8.1995 | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
| 25.7.1995 | 174.51 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| 14.6.1995 | 179.42 | +4.99% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 6.6.1995 | 155.00 | +4.14% | 1 395 | 9 | 217.00 | 0.00% | 434 | 2 | ||||||
| 5.6.1995 | 148.83 | +4.99% | 0 | 0 | 217.00 | 0.00% | 434 | 2 | ||||||
| 16.5.1995 | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
| 14.4.1995 | 204.00 | +454.00% | 0 | 0 | 159.50 | +4.00% | 319 | 2 | ||||||
| 18.9.1997 | 199.55 | 0.00% | 0 | 0 | 187.30 | -7.48% | 562 | 3 | ||||||
| 10.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
| 24.11.1997 | 128.93 | -4.99% | 0 | 0 | 132.00 | +5.17% | 396 | 3 | ||||||
| ||||||||||||||
