TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 746.00 | -2 995.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 065.00 | -2 993.00% | 0 | 0 | ||||||||||
7.3.1995 | 523.00 | -2 989.00% | 523 | 1 | ||||||||||
17.5.1995 | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
16.5.1995 | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
25.4.1995 | 180.50 | -500.00% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
24.4.1995 | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 247.00 | -500.00% | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||
31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
30.5.1995 | 138.62 | -499.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
29.5.1995 | 145.91 | -499.00% | 0 | 0 | 190.00 | +7.00% | 3 576 | 18 | ||||||
26.5.1995 | 153.58 | -499.00% | 0 | 0 | 186.50 | +2.00% | 1 865 | 10 | ||||||
25.5.1995 | 161.66 | -499.00% | 3 233 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 170.16 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 464 | 8 | ||||||
23.5.1995 | 179.11 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
22.5.1995 | 188.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
28.3.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
21.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
15.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
22.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
14.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
29.3.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
3.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
10.3.1995 | 473.00 | -482.00% | 0 | 0 | ||||||||||
18.5.1995 | 189.00 | -480.00% | 4 914 | 26 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
30.3.1995 | 260.00 | -476.00% | 0 | 0 | 387.00 | +5.00% | 1 935 | 5 | ||||||
27.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
6.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 177.00 | -338.00% | 7 257 | 41 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 200.00 | -196.00% | 1 000 | 5 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
7.3.1996 | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 137.61 | -10.00% | 0 | 0 | ||||||||||
4.12.1995 | 140.40 | -10.00% | 1 264 | 9 | 199.00 | +6.00% | 3 076 | 16 | ||||||
27.11.1995 | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
23.11.1995 | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
2.11.1995 | 180.00 | -10.00% | 12 060 | 67 | 180.00 | -6.00% | 8 640 | 48 | ||||||
19.10.1995 | 216.00 | -10.00% | 10 800 | 50 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
28.3.1996 | 235.00 | -9.96% | 28 435 | 121 | 236.00 | +7.00% | 15 812 | 65 | ||||||
17.6.1996 | 431.00 | -7.31% | 10 344 | 24 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 400.00 | -7.19% | 45 600 | 114 | 430.00 | +4.00% | 19 715 | 47 | ||||||
23.10.1995 | 201.00 | -6.94% | 1 809 | 9 | ||||||||||
20.11.1995 | 185.00 | -5.12% | 10 915 | 59 | 155.00 | -3.00% | 2 170 | 14 | ||||||
21.8.1998 | 169.10 | -5.00% | 1 015 | 6 | 220.00 | 0.00% | 2 200 | 10 | ||||||
5.8.1998 | 187.15 | -5.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
15.6.1998 | 126.54 | -5.00% | 380 | 3 | 0.00 | +9.43% | 0 | 0 | ||||||
14.5.1998 | 199.50 | -5.00% | 0 | 0 | 167.10 | -0.05% | 836 | 5 | ||||||
20.3.1998 | 285.00 | -5.00% | 7 410 | 26 | 292.00 | +5.37% | 1 168 | 4 | ||||||
|