TON BYSTŘICE P.HST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 425.00 | +4.93% | 16 575 | 39 | 430.00 | 0.00% | 9 176 | 21 | ||||||
| 24.6.1996 | 401.00 | +0.25% | 22 055 | 55 | 431.00 | 0.00% | 11 555 | 27 | ||||||
| 21.6.1996 | 400.00 | 0.00% | 0 | 0 | 433.10 | +2.00% | 9 800 | 23 | ||||||
| 4.7.1996 | 405.00 | +0.99% | 17 010 | 42 | 438.00 | +1.00% | 2 628 | 6 | ||||||
| 6.8.1996 | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
| 7.8.1996 | 448.00 | -0.44% | 8 960 | 20 | 439.00 | -1.00% | 3 043 | 7 | ||||||
| 16.8.1996 | 460.00 | +0.87% | 1 840 | 4 | 439.50 | -2.00% | 1 758 | 4 | ||||||
| 21.8.1996 | 451.00 | +1.34% | 14 883 | 33 | 440.00 | +2.00% | 27 210 | 60 | ||||||
| 30.7.1996 | 485.00 | +0.62% | 5 820 | 12 | 441.00 | -7.00% | 1 764 | 4 | ||||||
| 9.8.1996 | 456.00 | +1.10% | 456 | 1 | 441.60 | -2.00% | 2 650 | 6 | ||||||
| 20.8.1996 | 445.00 | -3.26% | 8 010 | 18 | 445.00 | -3.00% | 4 450 | 10 | ||||||
| 3.7.1996 | 401.00 | +0.25% | 4 010 | 10 | 445.00 | +6.00% | 9 529 | 22 | ||||||
| 15.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | +1.00% | 898 | 2 | ||||||
| 14.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
| 8.8.1996 | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
| 2.8.1996 | 440.00 | +0.45% | 8 800 | 20 | 450.00 | 0.00% | 10 800 | 24 | ||||||
| 1.8.1996 | 438.00 | -4.98% | 1 752 | 4 | 450.00 | -5.00% | 6 750 | 15 | ||||||
| 10.6.1996 | 464.00 | +0.43% | 50 112 | 108 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 7.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 9 865 | 22 | ||||||
| 9.7.1996 | 446.00 | +4.94% | 0 | 0 | 451.10 | +3.00% | 1 804 | 4 | ||||||
| 6.6.1996 | 462.00 | +0.21% | 88 704 | 192 | 454.90 | +1.00% | 1 337 | 3 | ||||||
| 5.8.1996 | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
| 19.8.1996 | 460.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 7 820 | 17 | ||||||
| 18.7.1996 | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
| 23.8.1996 | 483.00 | +5.00% | 0 | 0 | 462.50 | 0.00% | 2 313 | 5 | ||||||
| 11.9.1996 | 470.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 1 852 | 4 | ||||||
| 28.8.1996 | 465.00 | 0.00% | 4 650 | 10 | 465.50 | -4.00% | 3 724 | 8 | ||||||
| 22.7.1996 | 481.00 | -3.80% | 14 430 | 30 | 467.00 | -8.00% | 1 846 | 4 | ||||||
| 23.9.1996 | 490.00 | +1.87% | 5 390 | 11 | 470.00 | -4.19% | 1 900 | 4 | ||||||
| 11.7.1996 | 465.00 | +1.08% | 38 130 | 82 | 473.00 | -4.00% | 1 869 | 4 | ||||||
| 14.6.1996 | 465.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 3 204 | 7 | ||||||
| 24.9.1996 | 500.00 | +2.04% | 13 000 | 26 | 476.00 | -1.44% | 21 066 | 45 | ||||||
| 30.8.1996 | 475.00 | +1.06% | 475 | 1 | 477.00 | -3.00% | 3 816 | 8 | ||||||
| 12.7.1996 | 471.00 | +1.29% | 27 318 | 58 | 480.00 | +2.00% | 23 854 | 50 | ||||||
| 31.7.1996 | 461.00 | -4.94% | 3 227 | 7 | 480.00 | +7.00% | 4 245 | 9 | ||||||
| 28.6.1996 | 400.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 12 245 | 28 | ||||||
| 30.9.1996 | 500.00 | +0.40% | 18 500 | 37 | 480.00 | -1.82% | 2 880 | 6 | ||||||
| 17.9.1996 | 439.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 18 750 | 39 | ||||||
| 13.9.1996 | 462.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 13 496 | 28 | ||||||
| 26.9.1996 | 498.00 | -0.59% | 9 960 | 20 | 485.00 | -0.56% | 6 790 | 14 | ||||||
| 10.7.1996 | 460.00 | +3.13% | 29 440 | 64 | 486.00 | +8.00% | 15 572 | 32 | ||||||
| 1.10.1996 | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
| 27.9.1996 | 498.00 | 0.00% | 0 | 0 | 490.00 | +0.81% | 8 312 | 17 | ||||||
| 15.7.1996 | 494.00 | +4.88% | 6 916 | 14 | 490.00 | +1.00% | 26 429 | 55 | ||||||
| 26.7.1996 | 506.00 | +4.97% | 0 | 0 | 490.00 | -3.00% | 1 960 | 4 | ||||||
| 29.7.1996 | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
| 16.9.1996 | 439.00 | -4.97% | 6 146 | 14 | 491.00 | +2.00% | 2 455 | 5 | ||||||
| 10.9.1996 | 470.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 4 325 | 9 | ||||||
| 18.9.1996 | 455.00 | +3.64% | 6 825 | 15 | 491.30 | +2.00% | 14 731 | 30 | ||||||
| 6.9.1996 | 470.00 | 0.00% | 0 | 0 | 492.80 | -1.00% | 7 885 | 16 | ||||||
| 29.8.1996 | 470.00 | +1.07% | 940 | 2 | 493.60 | +6.00% | 11 353 | 23 | ||||||
| 4.9.1996 | 470.00 | +0.42% | 4 230 | 9 | 496.10 | +2.00% | 4 909 | 10 | ||||||
| 3.9.1996 | 468.00 | -0.21% | 3 276 | 7 | 497.30 | -4.00% | 6 726 | 14 | ||||||
| 7.11.1996 | 518.00 | -0.57% | 21 238 | 41 | 497.50 | -0.06% | 3 980 | 8 | ||||||
| 19.9.1996 | 467.00 | +2.63% | 5 604 | 12 | 498.30 | +1.00% | 27 872 | 56 | ||||||
| 5.11.1996 | 515.00 | +3.83% | 20 600 | 40 | 499.00 | -0.49% | 14 573 | 29 | ||||||
| 2.9.1996 | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
| 8.10.1996 | 514.00 | -0.96% | 7 710 | 15 | 499.60 | -0.19% | 2 498 | 5 | ||||||
| 20.9.1996 | 481.00 | +2.99% | 12 506 | 26 | 499.90 | 0.00% | 14 875 | 30 | ||||||
| 25.9.1996 | 501.00 | +0.20% | 3 006 | 6 | 500.00 | +4.19% | 8 780 | 18 | ||||||
| 5.9.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
| 3.10.1996 | 511.00 | +0.59% | 28 105 | 55 | 500.00 | +5.20% | 2 500 | 5 | ||||||
| 6.11.1996 | 521.00 | +1.16% | 6 252 | 12 | 500.00 | -0.93% | 25 388 | 51 | ||||||
| 19.11.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -4.53% | 7 841 | 16 | ||||||
| 19.7.1996 | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
| 7.10.1996 | 519.00 | +0.58% | 32 697 | 63 | 500.10 | +1.28% | 18 021 | 36 | ||||||
| 30.12.1996 | 519.00 | +4.63% | 1 038 | 2 | 504.50 | -5.12% | 1 009 | 2 | ||||||
| 4.11.1996 | 496.00 | -1.97% | 19 344 | 39 | 505.00 | -2.30% | 7 575 | 15 | ||||||
| 1.11.1996 | 506.00 | -3.80% | 5 566 | 11 | 505.00 | -0.59% | 17 575 | 34 | ||||||
| 25.7.1996 | 482.00 | +0.20% | 1 928 | 4 | 506.10 | +3.00% | 8 098 | 16 | ||||||
| 17.7.1996 | 543.00 | +4.82% | 12 489 | 23 | 508.00 | +1.00% | 12 812 | 25 | ||||||
| 29.10.1996 | 553.00 | +2.40% | 4 977 | 9 | 509.50 | -4.13% | 5 095 | 10 | ||||||
| 4.10.1996 | 516.00 | +0.97% | 10 320 | 20 | 510.00 | -1.15% | 8 896 | 18 | ||||||
| 2.10.1996 | 508.00 | -0.78% | 5 080 | 10 | 510.00 | -2.81% | 19 485 | 41 | ||||||
| 10.10.1996 | 537.00 | +2.67% | 2 685 | 5 | 510.00 | +1.27% | 8 160 | 16 | ||||||
| 28.11.1996 | 528.00 | +0.18% | 11 616 | 22 | 510.00 | +1.88% | 24 527 | 46 | ||||||
| 12.11.1996 | 528.00 | +1.53% | 6 336 | 12 | 510.10 | +2.33% | 5 728 | 11 | ||||||
| 11.11.1996 | 520.00 | -0.19% | 29 640 | 57 | 510.10 | -0.85% | 9 667 | 19 | ||||||
| 14.11.1996 | 507.00 | -4.87% | 6 084 | 12 | 510.10 | -1.04% | 27 770 | 53 | ||||||
| 24.7.1996 | 481.00 | -4.75% | 4 329 | 9 | 511.00 | +1.00% | 14 720 | 30 | ||||||
| 20.12.1996 | 499.00 | -4.95% | 7 984 | 16 | 513.00 | -2.59% | 11 493 | 23 | ||||||
| 22.11.1996 | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
| 27.11.1996 | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
| 20.11.1996 | 520.00 | 0.00% | 0 | 0 | 520.00 | +6.10% | 6 240 | 12 | ||||||
| 18.11.1996 | 520.00 | +1.36% | 8 840 | 17 | 520.00 | -0.13% | 3 080 | 6 | ||||||
| 8.11.1996 | 521.00 | +0.57% | 13 025 | 25 | 520.00 | +3.14% | 6 158 | 12 | ||||||
| 31.10.1996 | 526.00 | -4.88% | 2 630 | 5 | 520.00 | -1.51% | 1 560 | 3 | ||||||
| 9.10.1996 | 523.00 | +1.75% | 7 322 | 14 | 525.00 | +0.79% | 8 057 | 16 | ||||||
| 11.10.1996 | 537.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 2 100 | 4 | ||||||
| 30.10.1996 | 553.00 | 0.00% | 9 954 | 18 | 528.00 | +3.63% | 9 504 | 18 | ||||||
| 13.11.1996 | 533.00 | +0.94% | 10 660 | 20 | 529.50 | +1.69% | 2 648 | 5 | ||||||
| 15.11.1996 | 513.00 | +1.18% | 5 130 | 10 | 530.00 | -1.89% | 5 140 | 10 | ||||||
| 27.12.1996 | 496.00 | +4.42% | 496 | 1 | 530.00 | +3.41% | 4 786 | 9 | ||||||
| 23.12.1996 | 475.00 | -4.80% | 13 300 | 28 | 530.00 | +2.90% | 19 025 | 37 | ||||||
| 21.11.1996 | 531.00 | +2.11% | 13 806 | 26 | 539.00 | -1.97% | 2 039 | 4 | ||||||
| 11.12.1996 | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
| 25.10.1996 | 540.00 | +2.07% | 9 180 | 17 | 540.00 | -2.82% | 5 846 | 11 | ||||||
| 24.10.1996 | 529.00 | -3.11% | 21 689 | 41 | 540.00 | +2.95% | 15 860 | 29 | ||||||
| 22.10.1996 | 547.00 | +0.55% | 4 923 | 9 | 540.00 | -1.40% | 2 670 | 5 | ||||||
| 18.10.1996 | 544.00 | +0.18% | 2 176 | 4 | 540.00 | -1.76% | 9 050 | 17 | ||||||
| 17.10.1996 | 543.00 | -0.91% | 4 344 | 8 | 540.00 | -1.16% | 24 929 | 46 | ||||||
| 23.10.1996 | 546.00 | -0.18% | 28 938 | 53 | 541.00 | -0.52% | 12 749 | 24 | ||||||
| 21.10.1996 | 544.00 | 0.00% | 0 | 0 | 541.60 | +1.73% | 1 625 | 3 | ||||||
| 16.12.1996 | 536.00 | 0.00% | 0 | 0 | 542.50 | -3.18% | 5 425 | 10 | ||||||
| 14.10.1996 | 551.00 | +2.60% | 2 755 | 5 | 545.00 | -0.31% | 7 850 | 15 | ||||||
| 18.12.1996 | 525.00 | +2.94% | 2 100 | 4 | 546.00 | -1.80% | 12 530 | 22 | ||||||
| 3.12.1996 | 531.00 | +0.18% | 26 550 | 50 | 550.00 | -1.73% | 8 620 | 16 | ||||||
| 29.11.1996 | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
| 2.12.1996 | 530.00 | +0.18% | 2 120 | 4 | 555.00 | +5.15% | 21 382 | 39 | ||||||
| 26.11.1996 | 527.00 | -0.56% | 10 540 | 20 | 560.00 | +5.38% | 2 240 | 4 | ||||||
| 5.12.1996 | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
| 16.10.1996 | 548.00 | -0.54% | 2 192 | 4 | 560.00 | -0.30% | 6 580 | 12 | ||||||
| 9.12.1996 | 529.00 | 0.00% | 0 | 0 | 562.20 | +0.08% | 2 227 | 4 | ||||||
| 12.12.1996 | 516.00 | -4.97% | 7 224 | 14 | 580.00 | +4.67% | 5 087 | 9 | ||||||
| 10.12.1996 | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
| 6.12.1996 | 529.00 | 0.00% | 0 | 0 | 580.30 | +2.82% | 17 241 | 31 | ||||||
| 13.12.1996 | 536.00 | +3.87% | 21 976 | 41 | 585.00 | -0.86% | 8 966 | 16 | ||||||
| ||||||||||||||
