TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
| 18.3.1996 | 238.00 | +0.42% | 22 848 | 96 | 209.00 | +8.00% | 8 213 | 40 | ||||||
| 25.3.1996 | 261.00 | +9.66% | 25 839 | 99 | 218.50 | -3.00% | 1 967 | 9 | ||||||
| 25.4.1996 | 250.00 | +5.93% | 24 750 | 99 | 245.00 | +5.00% | 4 655 | 19 | ||||||
| 10.6.1996 | 464.00 | +0.43% | 50 112 | 108 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 20.6.1996 | 400.00 | -7.19% | 45 600 | 114 | 430.00 | +4.00% | 19 715 | 47 | ||||||
| 19.7.1996 | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
| 28.3.1996 | 235.00 | -9.96% | 28 435 | 121 | 236.00 | +7.00% | 15 812 | 65 | ||||||
| 16.5.1996 | 385.00 | 0.00% | 46 585 | 121 | 302.00 | -4.00% | 9 228 | 29 | ||||||
| 6.5.1996 | 332.00 | +9.93% | 40 172 | 121 | 286.00 | +4.00% | 2 716 | 10 | ||||||
| 26.2.1996 | 220.00 | +10.00% | 28 160 | 128 | 204.00 | +10.00% | 2 040 | 10 | ||||||
| 23.5.1996 | 400.00 | +2.56% | 54 800 | 137 | 366.10 | +1.00% | 5 492 | 15 | ||||||
| 11.3.1996 | 216.00 | +9.09% | 39 960 | 185 | 175.00 | 0.00% | 5 193 | 30 | ||||||
| 6.6.1996 | 462.00 | +0.21% | 88 704 | 192 | 454.90 | +1.00% | 1 337 | 3 | ||||||
| 4.4.1996 | 240.00 | 0.00% | 69 360 | 289 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
