TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 544.00 | +0.18% | 2 176 | 4 | 540.00 | -1.76% | 9 050 | 17 | ||||||
| 19.8.1996 | 460.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 7 820 | 17 | ||||||
| 7.11.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 952 | 17 | ||||||
| 16.10.1995 | 240.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 044 | 18 | ||||||
| 4.10.1996 | 516.00 | +0.97% | 10 320 | 20 | 510.00 | -1.15% | 8 896 | 18 | ||||||
| 25.9.1996 | 501.00 | +0.20% | 3 006 | 6 | 500.00 | +4.19% | 8 780 | 18 | ||||||
| 30.10.1996 | 553.00 | 0.00% | 9 954 | 18 | 528.00 | +3.63% | 9 504 | 18 | ||||||
| 29.5.1995 | 145.91 | -499.00% | 0 | 0 | 190.00 | +7.00% | 3 576 | 18 | ||||||
| 19.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 11.11.1996 | 520.00 | -0.19% | 29 640 | 57 | 510.10 | -0.85% | 9 667 | 19 | ||||||
| 10.6.1996 | 464.00 | +0.43% | 50 112 | 108 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 6.10.1995 | 240.00 | 0.00% | 1 680 | 7 | 250.00 | +5.00% | 4 737 | 19 | ||||||
| 25.4.1996 | 250.00 | +5.93% | 24 750 | 99 | 245.00 | +5.00% | 4 655 | 19 | ||||||
| 22.1.1996 | 130.00 | +4.00% | 3 250 | 25 | 152.00 | 0.00% | 3 030 | 20 | ||||||
| 29.9.1995 | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
| 17.7.1995 | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
| 12.7.1995 | 159.09 | +4.99% | 0 | 0 | 185.00 | -1.00% | 3 700 | 20 | ||||||
| 9.8.1995 | 136.01 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| 4.8.1995 | 136.01 | +0.68% | 272 | 2 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 19.7.1996 | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
| 28.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 8.7.1996 | 425.00 | +4.93% | 16 575 | 39 | 430.00 | 0.00% | 9 176 | 21 | ||||||
| 29.2.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 4 108 | 21 | ||||||
| 15.2.1996 | 170.00 | +6.91% | 11 900 | 70 | 148.00 | -7.00% | 2 775 | 22 | ||||||
| 22.4.1996 | 236.00 | +7.27% | 7 552 | 32 | 240.00 | -4.00% | 5 230 | 22 | ||||||
| 17.8.1995 | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
| 16.11.1995 | 195.00 | 0.00% | 12 870 | 66 | 157.50 | -1.00% | 3 465 | 22 | ||||||
| 3.7.1996 | 401.00 | +0.25% | 4 010 | 10 | 445.00 | +6.00% | 9 529 | 22 | ||||||
| 7.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 9 865 | 22 | ||||||
| 18.12.1996 | 525.00 | +2.94% | 2 100 | 4 | 546.00 | -1.80% | 12 530 | 22 | ||||||
| 20.12.1996 | 499.00 | -4.95% | 7 984 | 16 | 513.00 | -2.59% | 11 493 | 23 | ||||||
| 5.12.1996 | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
| 29.8.1996 | 470.00 | +1.07% | 940 | 2 | 493.60 | +6.00% | 11 353 | 23 | ||||||
| 21.6.1996 | 400.00 | 0.00% | 0 | 0 | 433.10 | +2.00% | 9 800 | 23 | ||||||
| 24.11.1995 | 166.50 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 702 | 23 | ||||||
| 2.5.1996 | 302.00 | +9.81% | 16 912 | 56 | 265.00 | +6.00% | 6 148 | 24 | ||||||
| 27.3.1996 | 261.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 5 459 | 24 | ||||||
| 5.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 5 588 | 24 | ||||||
| 12.2.1996 | 159.00 | +2.58% | 5 883 | 37 | 160.00 | 0.00% | 3 840 | 24 | ||||||
| 15.3.1996 | 237.00 | 0.00% | 0 | 0 | 195.50 | -7.00% | 4 582 | 24 | ||||||
| 2.8.1996 | 440.00 | +0.45% | 8 800 | 20 | 450.00 | 0.00% | 10 800 | 24 | ||||||
| 23.10.1996 | 546.00 | -0.18% | 28 938 | 53 | 541.00 | -0.52% | 12 749 | 24 | ||||||
| 17.7.1996 | 543.00 | +4.82% | 12 489 | 23 | 508.00 | +1.00% | 12 812 | 25 | ||||||
| 28.2.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 4 985 | 25 | ||||||
| 25.1.1996 | 143.00 | +10.00% | 2 860 | 20 | 152.00 | +6.00% | 3 800 | 25 | ||||||
| 20.3.1996 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 718 | 26 | ||||||
| 9.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 640 | 26 | ||||||
| 23.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 6 515 | 27 | ||||||
| 24.6.1996 | 401.00 | +0.25% | 22 055 | 55 | 431.00 | 0.00% | 11 555 | 27 | ||||||
| 13.5.1996 | 385.00 | +10.00% | 20 405 | 53 | 335.00 | +9.00% | 8 995 | 27 | ||||||
| 28.6.1996 | 400.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 12 245 | 28 | ||||||
| 13.9.1996 | 462.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 13 496 | 28 | ||||||
| 10.12.1996 | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
| 29.11.1996 | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
| 5.11.1996 | 515.00 | +3.83% | 20 600 | 40 | 499.00 | -0.49% | 14 573 | 29 | ||||||
| 24.10.1996 | 529.00 | -3.11% | 21 689 | 41 | 540.00 | +2.95% | 15 860 | 29 | ||||||
| 16.5.1996 | 385.00 | 0.00% | 46 585 | 121 | 302.00 | -4.00% | 9 228 | 29 | ||||||
| 24.7.1996 | 481.00 | -4.75% | 4 329 | 9 | 511.00 | +1.00% | 14 720 | 30 | ||||||
| 5.8.1996 | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
| 20.9.1996 | 481.00 | +2.99% | 12 506 | 26 | 499.90 | 0.00% | 14 875 | 30 | ||||||
| 18.9.1996 | 455.00 | +3.64% | 6 825 | 15 | 491.30 | +2.00% | 14 731 | 30 | ||||||
| 21.2.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 4 875 | 30 | ||||||
| 11.3.1996 | 216.00 | +9.09% | 39 960 | 185 | 175.00 | 0.00% | 5 193 | 30 | ||||||
| 22.3.1996 | 238.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 6 948 | 31 | ||||||
| 6.12.1996 | 529.00 | 0.00% | 0 | 0 | 580.30 | +2.82% | 17 241 | 31 | ||||||
| 26.6.1996 | 401.00 | 0.00% | 0 | 0 | 427.00 | +4.00% | 13 586 | 31 | ||||||
| 25.6.1996 | 401.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 13 525 | 32 | ||||||
| 31.5.1996 | 450.00 | 0.00% | 0 | 0 | 413.00 | +6.00% | 13 692 | 32 | ||||||
| 10.7.1996 | 460.00 | +3.13% | 29 440 | 64 | 486.00 | +8.00% | 15 572 | 32 | ||||||
| 26.4.1996 | 250.00 | 0.00% | 0 | 0 | 245.20 | -1.00% | 7 970 | 33 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 5 780 | 34 | ||||||
| 4.6.1996 | 461.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 15 269 | 34 | ||||||
| 3.6.1996 | 461.00 | +2.44% | 22 128 | 48 | 404.20 | -3.00% | 14 171 | 34 | ||||||
| 1.11.1996 | 506.00 | -3.80% | 5 566 | 11 | 505.00 | -0.59% | 17 575 | 34 | ||||||
| 27.11.1996 | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
| 7.10.1996 | 519.00 | +0.58% | 32 697 | 63 | 500.10 | +1.28% | 18 021 | 36 | ||||||
| 23.12.1996 | 475.00 | -4.80% | 13 300 | 28 | 530.00 | +2.90% | 19 025 | 37 | ||||||
| 7.2.1996 | 150.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 6 938 | 37 | ||||||
| 3.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 8 871 | 37 | ||||||
| 12.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 8 653 | 37 | ||||||
| 17.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 5 779 | 38 | ||||||
| 2.12.1996 | 530.00 | +0.18% | 2 120 | 4 | 555.00 | +5.15% | 21 382 | 39 | ||||||
| 17.9.1996 | 439.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 18 750 | 39 | ||||||
| 17.5.1996 | 385.00 | 0.00% | 0 | 0 | 349.00 | +8.00% | 13 803 | 40 | ||||||
| 17.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 9 600 | 40 | ||||||
| 18.3.1996 | 238.00 | +0.42% | 22 848 | 96 | 209.00 | +8.00% | 8 213 | 40 | ||||||
| 9.5.1995 | 215.00 | +487.00% | 9 890 | 46 | 202.00 | -10.00% | 8 080 | 40 | ||||||
| 23.2.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
| 20.7.1995 | 166.20 | +4.99% | 1 496 | 9 | 190.00 | -4.00% | 7 790 | 41 | ||||||
| 2.10.1996 | 508.00 | -0.78% | 5 080 | 10 | 510.00 | -2.81% | 19 485 | 41 | ||||||
| 29.7.1996 | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
| 29.4.1996 | 275.00 | +10.00% | 20 350 | 74 | 253.30 | +3.00% | 10 934 | 44 | ||||||
| 11.6.1996 | 464.00 | 0.00% | 0 | 0 | 405.50 | -2.00% | 19 756 | 45 | ||||||
| 24.9.1996 | 500.00 | +2.04% | 13 000 | 26 | 476.00 | -1.44% | 21 066 | 45 | ||||||
| 17.10.1996 | 543.00 | -0.91% | 4 344 | 8 | 540.00 | -1.16% | 24 929 | 46 | ||||||
| 28.11.1996 | 528.00 | +0.18% | 11 616 | 22 | 510.00 | +1.88% | 24 527 | 46 | ||||||
| 20.6.1996 | 400.00 | -7.19% | 45 600 | 114 | 430.00 | +4.00% | 19 715 | 47 | ||||||
| 27.6.1996 | 400.00 | -0.24% | 24 000 | 60 | 421.00 | +1.00% | 21 214 | 48 | ||||||
| 5.6.1996 | 461.00 | 0.00% | 0 | 0 | 413.30 | -1.00% | 21 254 | 48 | ||||||
| 2.11.1995 | 180.00 | -10.00% | 12 060 | 67 | 180.00 | -6.00% | 8 640 | 48 | ||||||
| 15.1.1996 | 125.00 | +0.92% | 8 250 | 66 | 157.50 | 0.00% | 7 718 | 49 | ||||||
| 12.7.1996 | 471.00 | +1.29% | 27 318 | 58 | 480.00 | +2.00% | 23 854 | 50 | ||||||
| 6.11.1996 | 521.00 | +1.16% | 6 252 | 12 | 500.00 | -0.93% | 25 388 | 51 | ||||||
| 14.11.1996 | 507.00 | -4.87% | 6 084 | 12 | 510.10 | -1.04% | 27 770 | 53 | ||||||
| 15.7.1996 | 494.00 | +4.88% | 6 916 | 14 | 490.00 | +1.00% | 26 429 | 55 | ||||||
| 13.12.1995 | 169.88 | 0.00% | 0 | 0 | 196.00 | +9.00% | 10 653 | 55 | ||||||
| 16.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 13 073 | 56 | ||||||
| 19.9.1996 | 467.00 | +2.63% | 5 604 | 12 | 498.30 | +1.00% | 27 872 | 56 | ||||||
| 21.8.1996 | 451.00 | +1.34% | 14 883 | 33 | 440.00 | +2.00% | 27 210 | 60 | ||||||
| 11.8.1995 | 142.81 | 0.00% | 0 | 0 | 200.00 | +5.00% | 12 800 | 64 | ||||||
| 28.3.1996 | 235.00 | -9.96% | 28 435 | 121 | 236.00 | +7.00% | 15 812 | 65 | ||||||
| 2.2.1996 | 145.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 11 962 | 67 | ||||||
| 9.4.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 15 870 | 69 | ||||||
| 18.4.1996 | 220.00 | +1.85% | 17 820 | 81 | 240.00 | 0.00% | 19 920 | 83 | ||||||
| 19.4.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 22 390 | 90 | ||||||
| 14.3.1996 | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
| 15.4.1996 | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
| ||||||||||||||
