TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 529.00 | -3.11% | 21 689 | 41 | 540.00 | +2.95% | 15 860 | 29 | ||||||
19.7.1996 | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
6.8.1996 | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
29.1.1996 | 140.00 | -2.09% | 3 360 | 24 | 162.00 | +5.00% | 1 620 | 10 | ||||||
4.11.1996 | 496.00 | -1.97% | 19 344 | 39 | 505.00 | -2.30% | 7 575 | 15 | ||||||
30.7.1997 | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
9.11.1998 | 230.00 | -1.83% | 2 300 | 10 | 0.00 | +0.12% | 0 | 0 | ||||||
17.8.1995 | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
12.9.1996 | 462.00 | -1.70% | 23 562 | 51 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
8.10.1996 | 514.00 | -0.96% | 7 710 | 15 | 499.60 | -0.19% | 2 498 | 5 | ||||||
17.10.1996 | 543.00 | -0.91% | 4 344 | 8 | 540.00 | -1.16% | 24 929 | 46 | ||||||
2.10.1996 | 508.00 | -0.78% | 5 080 | 10 | 510.00 | -2.81% | 19 485 | 41 | ||||||
9.5.1997 | 175.00 | -0.78% | 3 675 | 21 | 158.50 | +4.17% | 1 585 | 10 | ||||||
19.9.1995 | 275.00 | -0.72% | 1 925 | 7 | 271.30 | -10.00% | 3 527 | 13 | ||||||
23.1.1997 | 728.00 | -0.68% | 29 120 | 40 | 725.00 | +3.87% | 13 775 | 19 | ||||||
26.9.1996 | 498.00 | -0.59% | 9 960 | 20 | 485.00 | -0.56% | 6 790 | 14 | ||||||
7.11.1996 | 518.00 | -0.57% | 21 238 | 41 | 497.50 | -0.06% | 3 980 | 8 | ||||||
26.11.1996 | 527.00 | -0.56% | 10 540 | 20 | 560.00 | +5.38% | 2 240 | 4 | ||||||
16.10.1996 | 548.00 | -0.54% | 2 192 | 4 | 560.00 | -0.30% | 6 580 | 12 | ||||||
22.10.1997 | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
17.10.1997 | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
26.10.1995 | 200.00 | -0.49% | 3 600 | 18 | 157.30 | -10.00% | 944 | 6 | ||||||
7.8.1996 | 448.00 | -0.44% | 8 960 | 20 | 439.00 | -1.00% | 3 043 | 7 | ||||||
22.11.1996 | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
5.12.1996 | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
2.6.1997 | 155.00 | -0.35% | 8 215 | 53 | 150.00 | +7.26% | 4 996 | 34 | ||||||
19.2.1997 | 925.00 | -0.32% | 74 000 | 80 | 720.00 | -9.26% | 34 118 | 47 | ||||||
17.1.1997 | 690.00 | -0.28% | 21 390 | 31 | 640.00 | +2.50% | 14 558 | 23 | ||||||
2.7.1996 | 400.00 | -0.24% | 9 200 | 23 | 407.00 | -2.00% | 2 442 | 6 | ||||||
27.6.1996 | 400.00 | -0.24% | 24 000 | 60 | 421.00 | +1.00% | 21 214 | 48 | ||||||
3.9.1996 | 468.00 | -0.21% | 3 276 | 7 | 497.30 | -4.00% | 6 726 | 14 | ||||||
17.2.1997 | 926.00 | -0.21% | 45 374 | 49 | 900.00 | +1.23% | 39 345 | 45 | ||||||
14.2.1997 | 928.00 | -0.21% | 45 472 | 49 | 850.00 | 9 499 | 11 | |||||||
11.11.1996 | 520.00 | -0.19% | 29 640 | 57 | 510.10 | -0.85% | 9 667 | 19 | ||||||
23.10.1996 | 546.00 | -0.18% | 28 938 | 53 | 541.00 | -0.52% | 12 749 | 24 | ||||||
21.10.1996 | 544.00 | 0.00% | 0 | 0 | 541.60 | +1.73% | 1 625 | 3 | ||||||
30.10.1996 | 553.00 | 0.00% | 9 954 | 18 | 528.00 | +3.63% | 9 504 | 18 | ||||||
15.10.1996 | 551.00 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
11.10.1996 | 537.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 2 100 | 4 | ||||||
27.9.1996 | 498.00 | 0.00% | 0 | 0 | 490.00 | +0.81% | 8 312 | 17 | ||||||
11.9.1996 | 470.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 1 852 | 4 | ||||||
10.9.1996 | 470.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 4 325 | 9 | ||||||
9.9.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 470.00 | 0.00% | 0 | 0 | 492.80 | -1.00% | 7 885 | 16 | ||||||
5.9.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
20.11.1996 | 520.00 | 0.00% | 0 | 0 | 520.00 | +6.10% | 6 240 | 12 | ||||||
19.11.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -4.53% | 7 841 | 16 | ||||||
27.11.1996 | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
4.12.1996 | 531.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
9.12.1996 | 529.00 | 0.00% | 0 | 0 | 562.20 | +0.08% | 2 227 | 4 | ||||||
6.12.1996 | 529.00 | 0.00% | 0 | 0 | 580.30 | +2.82% | 17 241 | 31 | ||||||
16.12.1996 | 536.00 | 0.00% | 0 | 0 | 542.50 | -3.18% | 5 425 | 10 | ||||||
19.12.1996 | 525.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
7.1.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.34% | 2 750 | 5 | ||||||
17.9.1996 | 439.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 18 750 | 39 | ||||||
13.9.1996 | 462.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 13 496 | 28 | ||||||
26.8.1996 | 483.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 460.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 7 820 | 17 | ||||||
28.8.1996 | 465.00 | 0.00% | 4 650 | 10 | 465.50 | -4.00% | 3 724 | 8 | ||||||
15.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | +1.00% | 898 | 2 | ||||||
14.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
13.8.1996 | 456.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 456.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 401.00 | 0.00% | 0 | 0 | 427.00 | +4.00% | 13 586 | 31 | ||||||
25.6.1996 | 401.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 13 525 | 32 | ||||||
28.6.1996 | 400.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 12 245 | 28 | ||||||
19.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -4.00% | 2 012 | 5 | ||||||
18.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -3.00% | 6 308 | 15 | ||||||
14.6.1996 | 465.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 3 204 | 7 | ||||||
12.6.1996 | 464.00 | 0.00% | 0 | 0 | 404.70 | -8.00% | 809 | 2 | ||||||
11.6.1996 | 464.00 | 0.00% | 0 | 0 | 405.50 | -2.00% | 19 756 | 45 | ||||||
7.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 9 865 | 22 | ||||||
5.6.1996 | 461.00 | 0.00% | 0 | 0 | 413.30 | -1.00% | 21 254 | 48 | ||||||
4.6.1996 | 461.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 15 269 | 34 | ||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | 413.00 | +6.00% | 13 692 | 32 | ||||||
29.5.1996 | 440.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 4 298 | 11 | ||||||
28.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.00 | +3.00% | 2 667 | 7 | ||||||
24.5.1996 | 400.00 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 566 | 7 | ||||||
24.1.1997 | 728.00 | 0.00% | 0 | 0 | 694.50 | -4.20% | 4 167 | 6 | ||||||
21.4.1997 | 155.00 | 0.00% | 0 | 0 | 155.10 | +7.71% | 5 664 | 37 | ||||||
18.4.1997 | 155.00 | 0.00% | 0 | 0 | 142.10 | -0.69% | 142 | 1 | ||||||
17.4.1997 | 155.00 | 0.00% | 780 580 | 5 036 | 143.10 | -1.31% | 143 | 1 | ||||||
16.4.1997 | 155.00 | 0.00% | 620 | 4 | 155.10 | -1.44% | 1 740 | 12 | ||||||
15.4.1997 | 155.00 | 0.00% | 0 | 0 | 151.00 | +7.01% | 1 030 | 7 | ||||||
14.4.1997 | 155.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 138 | 1 | ||||||
13.5.1997 | 175.00 | 0.00% | 350 | 2 | +0.52% | 0 | ||||||||
12.5.1997 | 175.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
19.6.1997 | 155.01 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
18.6.1997 | 155.01 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
17.6.1997 | 155.01 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
16.6.1997 | 155.01 | 0.00% | 620 | 4 | 155.00 | -1.70% | 5 180 | 34 | ||||||
13.6.1997 | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 155.01 | 0.00% | 0 | 0 | 155.00 | +1.35% | 775 | 5 | ||||||
11.6.1997 | 155.01 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
10.6.1997 | 155.01 | 0.00% | 620 | 4 | -2.08% | 0 | ||||||||
9.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | +2.12% | 576 | 4 | ||||||
6.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
5.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | -3.09% | 1 410 | 10 | ||||||
4.6.1997 | 155.01 | 0.00% | 620 | 4 | -6.89% | 0 | ||||||||
3.6.1997 | 155.00 | 0.00% | 310 | 2 | +6.34% | 0 | ||||||||
22.5.1997 | 191.97 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
29.7.1997 | 204.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
28.7.1997 | 204.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
18.8.1997 | 200.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
15.8.1997 | 200.00 | 0.00% | 0 | 0 | 211.00 | -2.31% | 422 | 2 | ||||||
14.8.1997 | 200.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
13.8.1997 | 200.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
12.8.1997 | 200.00 | 0.00% | 0 | 0 | 245.50 | 491 | 2 | |||||||
11.8.1997 | 200.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
8.8.1997 | 200.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
7.8.1997 | 200.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
6.8.1997 | 200.00 | 0.00% | 0 | 0 | 268.00 | +9.83% | 536 | 2 | ||||||
5.8.1997 | 200.00 | 0.00% | 4 600 | 23 | +9.90% | 0 | ||||||||
4.8.1997 | 200.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
1.8.1997 | 200.00 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
31.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 742 | 4 | ||||||
22.8.1997 | 209.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
15.7.1997 | 139.90 | 0.00% | 0 | 0 | 162.00 | +9.45% | 162 | 1 | ||||||
14.7.1997 | 139.90 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
10.7.1997 | 147.26 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
9.7.1997 | 147.26 | 0.00% | 0 | 0 | 135.00 | -2.17% | 405 | 3 | ||||||
8.7.1997 | 147.26 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.7.1997 | 147.26 | 0.00% | 0 | 0 | 126.00 | -0.07% | 504 | 4 | ||||||
4.7.1997 | 147.26 | 0.00% | 0 | 0 | 126.10 | -9.92% | 1 135 | 9 | ||||||
3.7.1997 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 147.26 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
1.7.1997 | 147.26 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
30.6.1997 | 147.26 | 0.00% | 0 | 0 | 138.50 | -0.15% | 277 | 2 | ||||||
27.6.1997 | 147.26 | 0.00% | 0 | 0 | 148.00 | +3.00% | 971 | 7 | ||||||
26.6.1997 | 147.26 | 0.00% | 0 | 0 | 140.00 | +4.59% | 1 212 | 9 | ||||||
25.6.1997 | 147.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 147.26 | 0.00% | 0 | 0 | 132.10 | -9.47% | 264 | 2 | ||||||
23.6.1997 | 147.26 | 0.00% | 0 | 0 | -5.85% | 0 | ||||||||
20.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | -9.92% | 1 020 | 6 | ||||||
13.10.1997 | 181.41 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
8.10.1997 | 201.00 | 0.00% | 0 | 0 | -7.81% | 0 | ||||||||
7.10.1997 | 201.00 | 0.00% | 0 | 0 | 182.80 | +2.36% | 3 317 | 18 | ||||||
6.10.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | +2.85% | 720 | 4 | ||||||
3.10.1997 | 201.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
2.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.26% | 170 | 1 | ||||||
1.10.1997 | 201.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
30.9.1997 | 201.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
29.9.1997 | 201.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 188.00 | -4.81% | 2 444 | 13 | ||||||
25.9.1997 | 201.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
24.9.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | +3.32% | 2 047 | 10 | ||||||
23.9.1997 | 201.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
27.8.1997 | 199.05 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
26.8.1997 | 199.05 | 0.00% | 0 | 0 | 183.60 | -5.36% | 734 | 4 | ||||||
19.9.1997 | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
18.9.1997 | 199.55 | 0.00% | 0 | 0 | 187.30 | -7.48% | 562 | 3 | ||||||
2.9.1997 | 181.00 | 0.00% | 0 | 0 | 189.00 | +5.38% | 1 994 | 11 | ||||||
1.9.1997 | 181.00 | 0.00% | 0 | 0 | 172.00 | -0.91% | 688 | 4 | ||||||
16.9.1997 | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
15.9.1997 | 190.05 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
12.9.1997 | 190.05 | 0.00% | 0 | 0 | 191.10 | -2.03% | 191 | 1 | ||||||
11.9.1997 | 190.05 | 0.00% | 0 | 0 | 195.00 | -2.99% | 9 364 | 48 | ||||||
10.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
9.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.60 | 1 008 | 5 | |||||||
8.9.1997 | 190.05 | 0.00% | 0 | 0 | 200.90 | -6.77% | 1 607 | 8 | ||||||
5.9.1997 | 190.05 | 0.00% | 0 | 0 | 215.50 | +7.85% | 1 293 | 6 | ||||||
4.9.1997 | 190.05 | 0.00% | 0 | 0 | 207.00 | +5.71% | 1 998 | 10 | ||||||
6.11.1997 | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
5.11.1997 | 164.26 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
31.10.1997 | 182.00 | 0.00% | 0 | 0 | 143.00 | -6.83% | 5 152 | 35 | ||||||
30.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | 316 | 2 | |||||||
29.10.1997 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | -8.51% | 474 | 3 | ||||||
24.10.1997 | 182.00 | 0.00% | 0 | 0 | 179.00 | -1.15% | 1 727 | 10 | ||||||
12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
11.11.1997 | 156.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 132 | 1 | ||||||
10.11.1997 | 156.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
27.11.1997 | 128.61 | 0.00% | 0 | 0 | 126.00 | +7.40% | 5 482 | 44 | ||||||
17.11.1997 | 143.20 | 0.00% | 0 | 0 | 146.00 | +3.12% | 2 472 | 17 | ||||||
14.11.1997 | 143.20 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
2.12.1997 | 130.00 | 0.00% | 0 | 0 | 119.90 | -0.08% | 719 | 6 | ||||||
19.11.1997 | 150.36 | 0.00% | 0 | 0 | 146.00 | 1 752 | 12 | |||||||
10.12.1997 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
8.12.1997 | 136.50 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
5.12.1997 | 136.50 | 0.00% | 0 | 0 | 122.00 | -3.73% | 2 002 | 17 | ||||||
4.12.1997 | 136.50 | 0.00% | 0 | 0 | 124.50 | +3.66% | 1 835 | 15 | ||||||
11.3.1998 | 285.00 | 0.00% | 0 | 0 | 256.00 | -9.38% | 4 352 | 17 | ||||||
17.2.1998 | 292.00 | 0.00% | 0 | 0 | 220.10 | -3.20% | 1 320 | 6 | ||||||
16.2.1998 | 292.00 | 0.00% | 0 | 0 | 220.10 | -6.07% | 5 683 | 25 | ||||||
3.2.1998 | 200.00 | 0.00% | 0 | 0 | 155.00 | -9.93% | 775 | 5 | ||||||
2.2.1998 | 200.00 | 0.00% | 7 400 | 37 | 172.10 | +5.00% | 1 721 | 10 | ||||||
14.1.1998 | 136.16 | 0.00% | 0 | 0 | 116.00 | +9.33% | 464 | 4 | ||||||
13.1.1998 | 136.16 | 0.00% | 0 | 0 | 106.10 | 0.00% | 106 | 1 | ||||||
12.1.1998 | 136.16 | 0.00% | 0 | 0 | 106.10 | -9.31% | 531 | 5 | ||||||
9.1.1998 | 136.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 136.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 136.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 136.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 136.16 | 0.00% | 0 | 0 | 117.00 | -9.93% | 585 | 5 | ||||||
30.12.1997 | 136.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 136.16 | 0.00% | 0 | 0 | 128.00 | -7.16% | 2 470 | 19 | ||||||
23.12.1997 | 136.16 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
|