TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 952 | 17 | ||||||
| 11.7.1996 | 465.00 | +1.08% | 38 130 | 82 | 473.00 | -4.00% | 1 869 | 4 | ||||||
| 19.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -4.00% | 2 012 | 5 | ||||||
| 11.9.1996 | 470.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 1 852 | 4 | ||||||
| 3.9.1996 | 468.00 | -0.21% | 3 276 | 7 | 497.30 | -4.00% | 6 726 | 14 | ||||||
| 28.8.1996 | 465.00 | 0.00% | 4 650 | 10 | 465.50 | -4.00% | 3 724 | 8 | ||||||
| 5.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -4.00% | 1 908 | 11 | ||||||
| 10.4.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
| 16.5.1996 | 385.00 | 0.00% | 46 585 | 121 | 302.00 | -4.00% | 9 228 | 29 | ||||||
| 22.4.1996 | 236.00 | +7.27% | 7 552 | 32 | 240.00 | -4.00% | 5 230 | 22 | ||||||
| 18.2.1998 | 278.00 | -4.79% | 2 780 | 10 | 220.00 | -3.97% | 1 056 | 5 | ||||||
| 23.5.1997 | 201.00 | +4.70% | 0 | 0 | 167.00 | -3.96% | 334 | 2 | ||||||
| 24.3.1998 | 284.00 | +4.79% | 568 | 2 | 0.00 | -3.88% | 0 | 0 | ||||||
| 2.11.1998 | 234.30 | 0.00% | 0 | 0 | 229.20 | -3.81% | 1 375 | 6 | ||||||
| 19.5.1997 | 192.45 | +4.99% | 0 | 0 | 177.00 | -3.77% | 777 | 5 | ||||||
| 25.3.1998 | 284.00 | 0.00% | 568 | 2 | 270.00 | -3.76% | 9 450 | 35 | ||||||
| 26.5.1998 | 189.53 | 0.00% | 0 | 0 | 121.00 | -3.76% | 2 837 | 22 | ||||||
| 25.4.1997 | 139.55 | -4.99% | 3 349 | 24 | 141.50 | -3.74% | 708 | 5 | ||||||
| 5.12.1997 | 136.50 | 0.00% | 0 | 0 | 122.00 | -3.73% | 2 002 | 17 | ||||||
| 13.3.1998 | 300.00 | +0.33% | 24 300 | 81 | 253.10 | -3.61% | 10 834 | 40 | ||||||
| 18.12.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.59% | 1 446 | 6 | ||||||
| 25.9.1997 | 201.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
| 6.10.1998 | 212.60 | +4.98% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 31.3.1998 | 284.00 | 0.00% | 2 840 | 10 | 260.70 | -3.44% | 2 607 | 10 | ||||||
| 28.9.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| 17.2.1998 | 292.00 | 0.00% | 0 | 0 | 220.10 | -3.20% | 1 320 | 6 | ||||||
| 16.12.1996 | 536.00 | 0.00% | 0 | 0 | 542.50 | -3.18% | 5 425 | 10 | ||||||
| 5.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | -3.09% | 1 410 | 10 | ||||||
| 24.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 3 037 | 13 | ||||||
| 30.4.1996 | 275.00 | 0.00% | 0 | 0 | 241.20 | -3.00% | 965 | 4 | ||||||
| 3.6.1996 | 461.00 | +2.44% | 22 128 | 48 | 404.20 | -3.00% | 14 171 | 34 | ||||||
| 25.3.1996 | 261.00 | +9.66% | 25 839 | 99 | 218.50 | -3.00% | 1 967 | 9 | ||||||
| 16.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 13 073 | 56 | ||||||
| 30.8.1996 | 475.00 | +1.06% | 475 | 1 | 477.00 | -3.00% | 3 816 | 8 | ||||||
| 29.7.1996 | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
| 26.7.1996 | 506.00 | +4.97% | 0 | 0 | 490.00 | -3.00% | 1 960 | 4 | ||||||
| 20.8.1996 | 445.00 | -3.26% | 8 010 | 18 | 445.00 | -3.00% | 4 450 | 10 | ||||||
| 18.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -3.00% | 6 308 | 15 | ||||||
| 19.10.1995 | 216.00 | -10.00% | 10 800 | 50 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 185.00 | -5.12% | 10 915 | 59 | 155.00 | -3.00% | 2 170 | 14 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 064 | 13 | ||||||
| 14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
| 16.8.1995 | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| 9.8.1995 | 136.01 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| 11.9.1997 | 190.05 | 0.00% | 0 | 0 | 195.00 | -2.99% | 9 364 | 48 | ||||||
| 3.11.1998 | 234.30 | 0.00% | 0 | 0 | 222.70 | -2.83% | 445 | 2 | ||||||
| 7.12.1998 | 229.50 | -4.96% | 0 | 0 | 223.50 | -2.82% | 2 524 | 11 | ||||||
| 25.10.1996 | 540.00 | +2.07% | 9 180 | 17 | 540.00 | -2.82% | 5 846 | 11 | ||||||
| 2.10.1996 | 508.00 | -0.78% | 5 080 | 10 | 510.00 | -2.81% | 19 485 | 41 | ||||||
| 4.6.1998 | 146.68 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| 9.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | -2.76% | 225 | 1 | ||||||
| 21.1.1998 | 143.32 | +4.99% | 0 | 0 | 127.50 | -2.66% | 1 011 | 8 | ||||||
| 25.11.1997 | 122.49 | -4.99% | 0 | 0 | -2.65% | 0 | ||||||||
| 20.12.1996 | 499.00 | -4.95% | 7 984 | 16 | 513.00 | -2.59% | 11 493 | 23 | ||||||
| 19.6.1998 | 125.91 | +4.99% | 0 | 0 | 140.00 | -2.57% | 415 | 3 | ||||||
| 4.4.1997 | 196.65 | -5.00% | 0 | 0 | 97.50 | -2.50% | 2 145 | 22 | ||||||
| 31.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 742 | 4 | ||||||
| 8.12.1997 | 136.50 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 15.8.1997 | 200.00 | 0.00% | 0 | 0 | 211.00 | -2.31% | 422 | 2 | ||||||
| 19.8.1997 | 210.00 | +5.00% | 0 | 0 | 211.00 | -2.31% | 1 266 | 6 | ||||||
| 4.11.1996 | 496.00 | -1.97% | 19 344 | 39 | 505.00 | -2.30% | 7 575 | 15 | ||||||
| 16.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
| 7.9.1998 | 137.75 | 0.00% | 0 | 0 | 164.50 | -2.29% | 3 365 | 19 | ||||||
| 3.2.1997 | 816.00 | +2.12% | 18 768 | 23 | 742.00 | -2.28% | 5 982 | 8 | ||||||
| 9.10.1997 | 190.95 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 14.8.1997 | 200.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 29.11.1996 | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
| 9.7.1997 | 147.26 | 0.00% | 0 | 0 | 135.00 | -2.17% | 405 | 3 | ||||||
| 12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
| 10.6.1997 | 155.01 | 0.00% | 620 | 4 | -2.08% | 0 | ||||||||
| 15.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.06% | 440 | 2 | ||||||
| 12.9.1997 | 190.05 | 0.00% | 0 | 0 | 191.10 | -2.03% | 191 | 1 | ||||||
| 11.6.1996 | 464.00 | 0.00% | 0 | 0 | 405.50 | -2.00% | 19 756 | 45 | ||||||
| 2.7.1996 | 400.00 | -0.24% | 9 200 | 23 | 407.00 | -2.00% | 2 442 | 6 | ||||||
| 16.8.1996 | 460.00 | +0.87% | 1 840 | 4 | 439.50 | -2.00% | 1 758 | 4 | ||||||
| 9.8.1996 | 456.00 | +1.10% | 456 | 1 | 441.60 | -2.00% | 2 650 | 6 | ||||||
| 6.8.1996 | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
| 10.9.1996 | 470.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 4 325 | 9 | ||||||
| 17.9.1996 | 439.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 18 750 | 39 | ||||||
| 5.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 5 588 | 24 | ||||||
| 29.3.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 475 | 2 | ||||||
| 20.3.1996 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 718 | 26 | ||||||
| 29.2.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 4 108 | 21 | ||||||
| 15.5.1996 | 385.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 5 285 | 16 | ||||||
| 21.11.1996 | 531.00 | +2.11% | 13 806 | 26 | 539.00 | -1.97% | 2 039 | 4 | ||||||
| 30.4.1997 | 146.16 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 24.7.1997 | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
| 9.9.1998 | 137.75 | 0.00% | 0 | 0 | 176.00 | -1.94% | 3 520 | 20 | ||||||
| 17.3.1998 | 300.00 | 0.00% | 0 | 0 | 274.00 | -1.94% | 1 683 | 6 | ||||||
| 19.1.1998 | 130.00 | -4.41% | 3 120 | 24 | 129.30 | -1.89% | 1 041 | 8 | ||||||
| 15.11.1996 | 513.00 | +1.18% | 5 130 | 10 | 530.00 | -1.89% | 5 140 | 10 | ||||||
| 30.9.1996 | 500.00 | +0.40% | 18 500 | 37 | 480.00 | -1.82% | 2 880 | 6 | ||||||
| 22.12.1997 | 136.16 | 0.00% | 0 | 0 | 135.00 | -1.81% | 675 | 5 | ||||||
| 18.12.1996 | 525.00 | +2.94% | 2 100 | 4 | 546.00 | -1.80% | 12 530 | 22 | ||||||
| 18.10.1996 | 544.00 | +0.18% | 2 176 | 4 | 540.00 | -1.76% | 9 050 | 17 | ||||||
| 3.12.1996 | 531.00 | +0.18% | 26 550 | 50 | 550.00 | -1.73% | 8 620 | 16 | ||||||
| 16.6.1997 | 155.01 | 0.00% | 620 | 4 | 155.00 | -1.70% | 5 180 | 34 | ||||||
| 5.11.1998 | 234.30 | 0.00% | 0 | 0 | 234.10 | -1.67% | 936 | 4 | ||||||
| 3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
| 23.2.1998 | 291.00 | +4.67% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
| 31.10.1996 | 526.00 | -4.88% | 2 630 | 5 | 520.00 | -1.51% | 1 560 | 3 | ||||||
| 16.4.1997 | 155.00 | 0.00% | 620 | 4 | 155.10 | -1.44% | 1 740 | 12 | ||||||
| 24.9.1996 | 500.00 | +2.04% | 13 000 | 26 | 476.00 | -1.44% | 21 066 | 45 | ||||||
| 16.1.1997 | 692.00 | +4.37% | 1 384 | 2 | 617.50 | -1.42% | 6 175 | 10 | ||||||
| 22.10.1996 | 547.00 | +0.55% | 4 923 | 9 | 540.00 | -1.40% | 2 670 | 5 | ||||||
| 6.11.1998 | 234.30 | 0.00% | 0 | 0 | 226.90 | -1.38% | 3 925 | 17 | ||||||
| 1.4.1998 | 270.00 | -4.92% | 0 | 0 | 270.10 | -1.36% | 4 886 | 19 | ||||||
| 7.1.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.34% | 2 750 | 5 | ||||||
| 17.4.1997 | 155.00 | 0.00% | 780 580 | 5 036 | 143.10 | -1.31% | 143 | 1 | ||||||
| 4.5.1998 | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.20% | 3 112 | 14 | ||||||
| 8.4.1998 | 284.00 | 0.00% | 0 | 0 | 255.00 | -1.19% | 3 845 | 15 | ||||||
| 17.10.1996 | 543.00 | -0.91% | 4 344 | 8 | 540.00 | -1.16% | 24 929 | 46 | ||||||
| 4.10.1996 | 516.00 | +0.97% | 10 320 | 20 | 510.00 | -1.15% | 8 896 | 18 | ||||||
| 24.10.1997 | 182.00 | 0.00% | 0 | 0 | 179.00 | -1.15% | 1 727 | 10 | ||||||
| 14.11.1996 | 507.00 | -4.87% | 6 084 | 12 | 510.10 | -1.04% | 27 770 | 53 | ||||||
| 7.8.1996 | 448.00 | -0.44% | 8 960 | 20 | 439.00 | -1.00% | 3 043 | 7 | ||||||
| 5.8.1996 | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
| 14.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
| 13.8.1996 | 456.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 470.00 | 0.00% | 0 | 0 | 492.80 | -1.00% | 7 885 | 16 | ||||||
| 27.8.1996 | 465.00 | -3.72% | 11 160 | 24 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 400.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 12 245 | 28 | ||||||
| 25.6.1996 | 401.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 13 525 | 32 | ||||||
| 5.6.1996 | 461.00 | 0.00% | 0 | 0 | 413.30 | -1.00% | 21 254 | 48 | ||||||
| 26.4.1996 | 250.00 | 0.00% | 0 | 0 | 245.20 | -1.00% | 7 970 | 33 | ||||||
| 14.3.1996 | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
| 9.4.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 15 870 | 69 | ||||||
| 4.4.1996 | 240.00 | 0.00% | 69 360 | 289 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | 200.00 | -1.00% | 200 | 1 | ||||||||||
| 11.1.1996 | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 753 | 5 | ||||||
| 16.11.1995 | 195.00 | 0.00% | 12 870 | 66 | 157.50 | -1.00% | 3 465 | 22 | ||||||
| 15.6.1995 | 185.00 | +3.11% | 370 | 2 | 200.00 | -1.00% | 2 441 | 13 | ||||||
| 12.7.1995 | 159.09 | +4.99% | 0 | 0 | 185.00 | -1.00% | 3 700 | 20 | ||||||
| 26.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 000 | 5 | ||||||
| 21.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | -1.00% | 800 | 4 | ||||||
| 19.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 17.4.1998 | 297.00 | 0.00% | 0 | 0 | 0.00 | -0.93% | 0 | 0 | ||||||
| 6.11.1996 | 521.00 | +1.16% | 6 252 | 12 | 500.00 | -0.93% | 25 388 | 51 | ||||||
| 1.9.1997 | 181.00 | 0.00% | 0 | 0 | 172.00 | -0.91% | 688 | 4 | ||||||
| 26.1.1998 | 165.90 | +5.00% | 0 | 0 | 141.00 | -0.87% | 1 128 | 8 | ||||||
| 13.12.1996 | 536.00 | +3.87% | 21 976 | 41 | 585.00 | -0.86% | 8 966 | 16 | ||||||
| 11.11.1996 | 520.00 | -0.19% | 29 640 | 57 | 510.10 | -0.85% | 9 667 | 19 | ||||||
| 17.11.1998 | 230.00 | 0.00% | 0 | 0 | 231.90 | -0.82% | 696 | 3 | ||||||
| 16.4.1998 | 297.00 | +4.57% | 4 752 | 16 | 243.00 | -0.80% | 3 390 | 14 | ||||||
| 30.1.1998 | 200.00 | +4.15% | 12 000 | 60 | 170.80 | -0.79% | 4 917 | 30 | ||||||
| 6.3.1997 | 532.00 | -4.83% | 0 | 0 | -0.74% | 0 | ||||||||
| 27.5.1998 | 189.53 | 0.00% | 0 | 0 | 128.00 | -0.73% | 768 | 6 | ||||||
| 18.4.1997 | 155.00 | 0.00% | 0 | 0 | 142.10 | -0.69% | 142 | 1 | ||||||
| 2.5.1997 | 153.46 | +4.99% | 0 | 0 | 148.00 | -0.67% | 3 256 | 22 | ||||||
| 1.11.1996 | 506.00 | -3.80% | 5 566 | 11 | 505.00 | -0.59% | 17 575 | 34 | ||||||
| 15.10.1997 | 200.00 | +4.99% | 0 | 0 | 182.00 | -0.58% | 1 405 | 8 | ||||||
| 26.9.1996 | 498.00 | -0.59% | 9 960 | 20 | 485.00 | -0.56% | 6 790 | 14 | ||||||
| 23.4.1998 | 297.00 | 0.00% | 10 098 | 34 | 258.30 | -0.54% | 3 674 | 14 | ||||||
| 12.11.1998 | 230.00 | 0.00% | 0 | 0 | 233.20 | -0.52% | 2 566 | 11 | ||||||
| 23.10.1996 | 546.00 | -0.18% | 28 938 | 53 | 541.00 | -0.52% | 12 749 | 24 | ||||||
| 4.12.1996 | 531.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| 5.11.1996 | 515.00 | +3.83% | 20 600 | 40 | 499.00 | -0.49% | 14 573 | 29 | ||||||
| 24.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
| 6.5.1997 | 168.00 | +5.00% | 0 | 0 | 152.30 | -0.32% | 3 351 | 22 | ||||||
| 14.10.1996 | 551.00 | +2.60% | 2 755 | 5 | 545.00 | -0.31% | 7 850 | 15 | ||||||
| 21.9.1998 | 158.76 | +5.00% | 0 | 0 | 172.20 | -0.31% | 687 | 4 | ||||||
| 16.10.1996 | 548.00 | -0.54% | 2 192 | 4 | 560.00 | -0.30% | 6 580 | 12 | ||||||
| 20.5.1997 | 182.83 | -4.99% | 0 | 0 | 155.00 | -0.25% | 620 | 4 | ||||||
| 10.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
| 11.11.1998 | 230.00 | 0.00% | 0 | 0 | 234.50 | -0.21% | 469 | 2 | ||||||
| 21.7.1997 | 168.00 | +5.00% | 0 | 0 | 180.00 | -0.20% | 12 684 | 71 | ||||||
| 8.10.1996 | 514.00 | -0.96% | 7 710 | 15 | 499.60 | -0.19% | 2 498 | 5 | ||||||
| 20.1.1998 | 136.50 | +5.00% | 0 | 0 | 129.00 | -0.18% | 1 558 | 12 | ||||||
| 11.12.1998 | 220.00 | 0.00% | 0 | 0 | 234.40 | -0.17% | 938 | 4 | ||||||
| 14.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -0.16% | 15 500 | 69 | ||||||
| 30.6.1997 | 147.26 | 0.00% | 0 | 0 | 138.50 | -0.15% | 277 | 2 | ||||||
| 18.11.1996 | 520.00 | +1.36% | 8 840 | 17 | 520.00 | -0.13% | 3 080 | 6 | ||||||
| 7.5.1997 | 176.39 | +4.99% | 10 407 | 59 | -0.09% | 0 | ||||||||
| 12.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 2.12.1997 | 130.00 | 0.00% | 0 | 0 | 119.90 | -0.08% | 719 | 6 | ||||||
| 27.3.1998 | 284.00 | 0.00% | 1 704 | 6 | 0.00 | -0.07% | 0 | 0 | ||||||
| 26.3.1998 | 284.00 | 0.00% | 3 124 | 11 | 269.80 | -0.07% | 1 889 | 7 | ||||||
| 7.7.1997 | 147.26 | 0.00% | 0 | 0 | 126.00 | -0.07% | 504 | 4 | ||||||
| 7.11.1996 | 518.00 | -0.57% | 21 238 | 41 | 497.50 | -0.06% | 3 980 | 8 | ||||||
| 25.7.1997 | 204.00 | +4.89% | 0 | 0 | -0.05% | 0 | ||||||||
| 15.5.1998 | 189.53 | -4.99% | 948 | 5 | 0.00 | -0.05% | 0 | 0 | ||||||
| 14.5.1998 | 199.50 | -5.00% | 0 | 0 | 167.10 | -0.05% | 836 | 5 | ||||||
| 23.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.00 | -0.04% | 2 380 | 10 | ||||||
| 23.3.1998 | 271.00 | -4.91% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 27.5.1997 | 181.41 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 9.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 8.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.30 | 0.00% | 5 287 | 24 | ||||||
| 22.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 880 | 4 | ||||||
| 21.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 761 | 8 | ||||||
| 19.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
| 16.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
| 15.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
| 28.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 4 338 | 18 | ||||||
| 13.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 6 075 | 27 | ||||||
| 10.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 17.7.1998 | 197.00 | -3.90% | 788 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
| 16.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| ||||||||||||||
