TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 516.00 | -4.97% | 7 224 | 14 | 580.00 | +4.67% | 5 087 | 9 | ||||||
| 20.2.1997 | 879.00 | -4.97% | 0 | 0 | 798.00 | +4.59% | 19 740 | 26 | ||||||
| 26.6.1997 | 147.26 | 0.00% | 0 | 0 | 140.00 | +4.59% | 1 212 | 9 | ||||||
| 10.3.1998 | 285.00 | -5.00% | 1 140 | 4 | 0.00 | +4.59% | 0 | 0 | ||||||
| 6.1.1997 | 550.00 | +1.10% | 550 | 1 | +4.53% | 0 | ||||||||
| 16.1.1998 | 136.00 | -4.36% | 1 224 | 9 | 129.00 | +4.39% | 5 038 | 38 | ||||||
| 28.7.1997 | 204.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 3.9.1997 | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
| 25.9.1996 | 501.00 | +0.20% | 3 006 | 6 | 500.00 | +4.19% | 8 780 | 18 | ||||||
| 9.5.1997 | 175.00 | -0.78% | 3 675 | 21 | 158.50 | +4.17% | 1 585 | 10 | ||||||
| 9.6.1998 | 133.20 | -4.41% | 533 | 4 | 147.00 | +4.13% | 4 530 | 30 | ||||||
| 19.2.1998 | 265.00 | -4.67% | 0 | 0 | 220.00 | +4.12% | 2 200 | 10 | ||||||
| 17.9.1997 | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
| 5.11.1997 | 164.26 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 6.11.1995 | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
| 19.4.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 22 390 | 90 | ||||||
| 27.3.1996 | 261.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 5 459 | 24 | ||||||
| 6.5.1996 | 332.00 | +9.93% | 40 172 | 121 | 286.00 | +4.00% | 2 716 | 10 | ||||||
| 20.5.1996 | 390.00 | +1.29% | 20 280 | 52 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 400.00 | -7.19% | 45 600 | 114 | 430.00 | +4.00% | 19 715 | 47 | ||||||
| 26.6.1996 | 401.00 | 0.00% | 0 | 0 | 427.00 | +4.00% | 13 586 | 31 | ||||||
| 12.9.1996 | 462.00 | -1.70% | 23 562 | 51 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 456.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
| 14.4.1995 | 204.00 | +454.00% | 0 | 0 | 159.50 | +4.00% | 319 | 2 | ||||||
| 26.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| 3.6.1998 | 146.68 | -4.99% | 293 | 2 | 154.00 | +3.95% | 1 316 | 9 | ||||||
| 28.1.1998 | 182.89 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| 23.1.1997 | 728.00 | -0.68% | 29 120 | 40 | 725.00 | +3.87% | 13 775 | 19 | ||||||
| 17.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +3.79% | 0 | 0 | ||||||
| 23.12.1997 | 136.16 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 4.12.1997 | 136.50 | 0.00% | 0 | 0 | 124.50 | +3.66% | 1 835 | 15 | ||||||
| 30.10.1996 | 553.00 | 0.00% | 9 954 | 18 | 528.00 | +3.63% | 9 504 | 18 | ||||||
| 29.8.1997 | 181.00 | -4.28% | 2 172 | 12 | 184.00 | +3.62% | 1 042 | 6 | ||||||
| 31.1.1997 | 799.00 | +0.75% | 14 382 | 18 | 785.00 | +3.58% | 17 600 | 23 | ||||||
| 7.8.1997 | 200.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 5.2.1998 | 220.00 | +4.76% | 0 | 0 | 176.00 | +3.50% | 1 656 | 10 | ||||||
| 2.9.1998 | 137.75 | 0.00% | 0 | 0 | 176.00 | +3.46% | 1 056 | 6 | ||||||
| 30.10.1998 | 234.30 | 0.00% | 0 | 0 | 238.20 | +3.46% | 1 668 | 7 | ||||||
| 27.12.1996 | 496.00 | +4.42% | 496 | 1 | 530.00 | +3.41% | 4 786 | 9 | ||||||
| 18.3.1998 | 300.00 | 0.00% | 6 000 | 20 | 290.00 | +3.37% | 2 320 | 8 | ||||||
| 24.9.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | +3.32% | 2 047 | 10 | ||||||
| 23.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| 4.3.1998 | 300.00 | 0.00% | 6 900 | 23 | 242.40 | +3.25% | 6 221 | 25 | ||||||
| 5.5.1997 | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
| 4.2.1998 | 210.00 | +5.00% | 0 | 0 | 160.00 | +3.22% | 320 | 2 | ||||||
| 25.11.1996 | 530.00 | +0.18% | 3 710 | 7 | +3.18% | 0 | ||||||||
| 8.11.1996 | 521.00 | +0.57% | 13 025 | 25 | 520.00 | +3.14% | 6 158 | 12 | ||||||
| 17.11.1997 | 143.20 | 0.00% | 0 | 0 | 146.00 | +3.12% | 2 472 | 17 | ||||||
| 23.1.1998 | 158.00 | +4.99% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
| 27.2.1998 | 300.00 | 0.00% | 0 | 0 | 235.50 | +3.03% | 2 374 | 9 | ||||||
| 2.6.1998 | 154.39 | -4.99% | 0 | 0 | 140.60 | +3.00% | 562 | 4 | ||||||
| 27.6.1997 | 147.26 | 0.00% | 0 | 0 | 148.00 | +3.00% | 971 | 7 | ||||||
| 25.7.1996 | 482.00 | +0.20% | 1 928 | 4 | 506.10 | +3.00% | 8 098 | 16 | ||||||
| 9.7.1996 | 446.00 | +4.94% | 0 | 0 | 451.10 | +3.00% | 1 804 | 4 | ||||||
| 30.5.1996 | 450.00 | +2.27% | 27 900 | 62 | 402.50 | +3.00% | 1 208 | 3 | ||||||
| 29.5.1996 | 440.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 4 298 | 11 | ||||||
| 28.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.00 | +3.00% | 2 667 | 7 | ||||||
| 29.4.1996 | 275.00 | +10.00% | 20 350 | 74 | 253.30 | +3.00% | 10 934 | 44 | ||||||
| 17.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 9 600 | 40 | ||||||
| 15.4.1996 | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
| 18.10.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 239.00 | +4.82% | 0 | 0 | 250.00 | +3.00% | 1 243 | 5 | ||||||
| 13.9.1995 | 289.00 | -4.93% | 8 670 | 30 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 136.01 | 0.00% | 1 088 | 8 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 174.51 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| 13.11.1995 | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
| 5.2.1996 | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
| 28.2.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 4 985 | 25 | ||||||
| 11.2.1997 | 917.00 | +2.00% | 57 771 | 63 | 875.00 | +2.98% | 17 500 | 20 | ||||||
| 24.10.1996 | 529.00 | -3.11% | 21 689 | 41 | 540.00 | +2.95% | 15 860 | 29 | ||||||
| 11.10.1996 | 537.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 2 100 | 4 | ||||||
| 3.10.1997 | 201.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 23.12.1996 | 475.00 | -4.80% | 13 300 | 28 | 530.00 | +2.90% | 19 025 | 37 | ||||||
| 8.12.1998 | 220.00 | -4.13% | 1 540 | 7 | 230.00 | +2.90% | 460 | 2 | ||||||
| 16.6.1998 | 120.22 | -4.99% | 0 | 0 | 142.00 | +2.89% | 710 | 5 | ||||||
| 29.1.1997 | 760.00 | +4.68% | 25 840 | 34 | 736.00 | +2.87% | 9 568 | 13 | ||||||
| 6.10.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | +2.85% | 720 | 4 | ||||||
| 6.12.1996 | 529.00 | 0.00% | 0 | 0 | 580.30 | +2.82% | 17 241 | 31 | ||||||
| 27.11.1998 | 230.00 | 0.00% | 0 | 0 | 220.10 | +2.68% | 1 321 | 6 | ||||||
| 18.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
| 13.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| 29.1.1998 | 192.03 | +4.99% | 9 217 | 48 | 0.00 | +2.54% | 0 | 0 | ||||||
| 16.5.1997 | 183.29 | -4.99% | 0 | 0 | 161.50 | +2.53% | 646 | 4 | ||||||
| 17.1.1997 | 690.00 | -0.28% | 21 390 | 31 | 640.00 | +2.50% | 14 558 | 23 | ||||||
| 14.1.1997 | 656.00 | +3.96% | 3 936 | 6 | 632.00 | +2.44% | 4 711 | 8 | ||||||
| 3.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
| 7.10.1997 | 201.00 | 0.00% | 0 | 0 | 182.80 | +2.36% | 3 317 | 18 | ||||||
| 18.8.1997 | 200.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 29.10.1998 | 234.30 | +4.97% | 0 | 0 | 230.30 | +2.35% | 1 382 | 6 | ||||||
| 12.11.1996 | 528.00 | +1.53% | 6 336 | 12 | 510.10 | +2.33% | 5 728 | 11 | ||||||
| 13.2.1997 | 930.00 | +0.21% | 54 870 | 59 | 910.00 | +2.30% | 10 920 | 12 | ||||||
| 13.11.1997 | 143.20 | -3.40% | 859 | 6 | 134.00 | +2.25% | 1 540 | 12 | ||||||
| 4.12.1998 | 241.50 | 0.00% | 0 | 0 | 230.00 | +2.22% | 4 022 | 17 | ||||||
| 9.4.1997 | 168.61 | -4.99% | 0 | 0 | 128.00 | +2.22% | 1 196 | 10 | ||||||
| 26.5.1997 | 190.95 | -5.00% | 0 | 0 | +2.19% | 0 | ||||||||
| 9.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | +2.12% | 576 | 4 | ||||||
| 14.7.1997 | 139.90 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 8.6.1998 | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
| 16.1.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 185.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 1 733 | 11 | ||||||
| 18.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
| 29.9.1995 | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
| 16.10.1995 | 240.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 044 | 18 | ||||||
| 12.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 8 653 | 37 | ||||||
| 23.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 6 515 | 27 | ||||||
| 3.5.1996 | 302.00 | 0.00% | 0 | 0 | 281.00 | +2.00% | 3 122 | 12 | ||||||
| 9.5.1996 | 350.00 | +5.42% | 17 500 | 50 | 282.00 | +2.00% | 1 974 | 7 | ||||||
| 7.5.1996 | 332.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 3 326 | 12 | ||||||
| 12.7.1996 | 471.00 | +1.29% | 27 318 | 58 | 480.00 | +2.00% | 23 854 | 50 | ||||||
| 21.6.1996 | 400.00 | 0.00% | 0 | 0 | 433.10 | +2.00% | 9 800 | 23 | ||||||
| 22.8.1996 | 460.00 | +1.99% | 2 300 | 5 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 451.00 | +1.34% | 14 883 | 33 | 440.00 | +2.00% | 27 210 | 60 | ||||||
| 18.9.1996 | 455.00 | +3.64% | 6 825 | 15 | 491.30 | +2.00% | 14 731 | 30 | ||||||
| 16.9.1996 | 439.00 | -4.97% | 6 146 | 14 | 491.00 | +2.00% | 2 455 | 5 | ||||||
| 5.9.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
| 4.9.1996 | 470.00 | +0.42% | 4 230 | 9 | 496.10 | +2.00% | 4 909 | 10 | ||||||
| 26.5.1995 | 153.58 | -499.00% | 0 | 0 | 186.50 | +2.00% | 1 865 | 10 | ||||||
| 28.4.1998 | 256.00 | -4.83% | 1 536 | 6 | 0.00 | +1.91% | 0 | 0 | ||||||
| 28.11.1996 | 528.00 | +0.18% | 11 616 | 22 | 510.00 | +1.88% | 24 527 | 46 | ||||||
| 1.10.1996 | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
| 19.12.1997 | 136.16 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 1.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
| 3.7.1998 | 195.28 | +4.99% | 0 | 0 | 210.00 | +1.77% | 1 050 | 5 | ||||||
| 23.7.1997 | 185.22 | +5.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 17.6.1997 | 155.01 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 21.10.1996 | 544.00 | 0.00% | 0 | 0 | 541.60 | +1.73% | 1 625 | 3 | ||||||
| 13.11.1996 | 533.00 | +0.94% | 10 660 | 20 | 529.50 | +1.69% | 2 648 | 5 | ||||||
| 10.11.1998 | 230.00 | 0.00% | 0 | 0 | 235.00 | +1.66% | 2 350 | 10 | ||||||
| 12.2.1997 | 928.00 | +1.19% | 21 344 | 23 | 889.50 | +1.65% | 4 448 | 5 | ||||||
| 7.2.1997 | 891.00 | +3.96% | 18 711 | 21 | 846.00 | +1.56% | 8 836 | 11 | ||||||
| 20.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 10.12.1996 | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
| 9.12.1998 | 220.00 | 0.00% | 0 | 0 | 233.30 | +1.43% | 3 841 | 16 | ||||||
| 9.4.1998 | 284.00 | 0.00% | 1 988 | 7 | 260.00 | +1.43% | 780 | 3 | ||||||
| 22.9.1998 | 166.69 | +4.99% | 0 | 0 | 0.00 | +1.39% | 0 | 0 | ||||||
| 25.9.1998 | 175.00 | -4.77% | 350 | 2 | 177.30 | +1.37% | 1 241 | 7 | ||||||
| 2.12.1998 | 230.00 | 0.00% | 0 | 0 | 223.10 | +1.36% | 7 712 | 32 | ||||||
| 29.9.1998 | 175.00 | 0.00% | 0 | 0 | 165.30 | +1.35% | 4 173 | 24 | ||||||
| 8.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 12.6.1997 | 155.01 | 0.00% | 0 | 0 | 155.00 | +1.35% | 775 | 5 | ||||||
| 2.7.1998 | 185.99 | +4.99% | 0 | 0 | 209.50 | +1.33% | 2 063 | 10 | ||||||
| 29.4.1997 | 139.20 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
| 7.10.1996 | 519.00 | +0.58% | 32 697 | 63 | 500.10 | +1.28% | 18 021 | 36 | ||||||
| 10.10.1996 | 537.00 | +2.67% | 2 685 | 5 | 510.00 | +1.27% | 8 160 | 16 | ||||||
| 17.10.1997 | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
| 17.2.1997 | 926.00 | -0.21% | 45 374 | 49 | 900.00 | +1.23% | 39 345 | 45 | ||||||
| 22.10.1997 | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
| 22.7.1997 | 176.40 | +5.00% | 0 | 0 | 179.90 | +1.05% | 2 166 | 12 | ||||||
| 16.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 22.11.1996 | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
| 23.6.1995 | 177.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1995 | 175.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 158.29 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 151.77 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 467.00 | +2.63% | 5 604 | 12 | 498.30 | +1.00% | 27 872 | 56 | ||||||
| 15.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | +1.00% | 898 | 2 | ||||||
| 27.6.1996 | 400.00 | -0.24% | 24 000 | 60 | 421.00 | +1.00% | 21 214 | 48 | ||||||
| 17.7.1996 | 543.00 | +4.82% | 12 489 | 23 | 508.00 | +1.00% | 12 812 | 25 | ||||||
| 4.7.1996 | 405.00 | +0.99% | 17 010 | 42 | 438.00 | +1.00% | 2 628 | 6 | ||||||
| 15.7.1996 | 494.00 | +4.88% | 6 916 | 14 | 490.00 | +1.00% | 26 429 | 55 | ||||||
| 24.7.1996 | 481.00 | -4.75% | 4 329 | 9 | 511.00 | +1.00% | 14 720 | 30 | ||||||
| 14.5.1996 | 385.00 | 0.00% | 0 | 0 | 365.50 | +1.00% | 4 392 | 13 | ||||||
| 27.5.1996 | 440.00 | +10.00% | 20 240 | 46 | 373.60 | +1.00% | 3 321 | 9 | ||||||
| 7.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 9 865 | 22 | ||||||
| 6.6.1996 | 462.00 | +0.21% | 88 704 | 192 | 454.90 | +1.00% | 1 337 | 3 | ||||||
| 23.5.1996 | 400.00 | +2.56% | 54 800 | 137 | 366.10 | +1.00% | 5 492 | 15 | ||||||
| 1.4.1996 | 240.00 | +2.12% | 14 400 | 60 | 238.00 | +1.00% | 1 916 | 8 | ||||||
| 2.10.1995 | 240.00 | -4.76% | 2 160 | 9 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 174.51 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
| 17.11.1995 | 195.00 | 0.00% | 0 | 0 | 159.50 | +1.00% | 160 | 1 | ||||||
| 26.1.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 155.00 | +3.33% | 5 580 | 36 | 190.00 | +1.00% | 1 140 | 6 | ||||||
| 7.7.1998 | 205.00 | +4.97% | 0 | 0 | 212.30 | +0.96% | 1 696 | 8 | ||||||
| 5.12.1996 | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
| 20.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 2 220 | 10 | ||||||
| 22.8.1997 | 209.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 3.12.1998 | 241.50 | +5.00% | 0 | 0 | 225.00 | +0.85% | 0 | 0 | ||||||
| 10.9.1998 | 144.00 | +4.53% | 1 440 | 10 | 177.50 | +0.82% | 1 597 | 9 | ||||||
| 27.9.1996 | 498.00 | 0.00% | 0 | 0 | 490.00 | +0.81% | 8 312 | 17 | ||||||
| 22.1.1997 | 733.00 | +0.27% | 12 461 | 17 | 725.00 | +0.80% | 30 710 | 44 | ||||||
| 9.10.1996 | 523.00 | +1.75% | 7 322 | 14 | 525.00 | +0.79% | 8 057 | 16 | ||||||
| 21.8.1997 | 209.00 | -5.00% | 22 990 | 110 | 211.00 | +0.76% | 1 701 | 8 | ||||||
| 10.12.1998 | 220.00 | 0.00% | 0 | 0 | 234.80 | +0.64% | 1 909 | 8 | ||||||
| 4.9.1998 | 137.75 | 0.00% | 0 | 0 | 181.30 | +0.58% | 2 356 | 13 | ||||||
| 13.5.1997 | 175.00 | 0.00% | 350 | 2 | +0.52% | 0 | ||||||||
| 1.7.1998 | 177.14 | +4.99% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| 3.3.1998 | 300.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
| 18.5.1998 | 189.53 | 0.00% | 0 | 0 | 167.70 | +0.41% | 1 509 | 9 | ||||||
| 18.11.1997 | 150.36 | +5.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 24.9.1998 | 183.77 | +4.99% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
| 11.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 6.2.1998 | 231.00 | +5.00% | 0 | 0 | 166.00 | +0.24% | 1 660 | 10 | ||||||
| 30.3.1998 | 284.00 | 0.00% | 8 236 | 29 | 270.00 | +0.14% | 4 320 | 16 | ||||||
| 9.11.1998 | 230.00 | -1.83% | 2 300 | 10 | 0.00 | +0.12% | 0 | 0 | ||||||
| 23.9.1998 | 175.02 | +4.99% | 0 | 0 | 174.20 | +0.08% | 1 916 | 11 | ||||||
| 9.12.1996 | 529.00 | 0.00% | 0 | 0 | 562.20 | +0.08% | 2 227 | 4 | ||||||
| 7.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 22.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.10 | +0.04% | 16 791 | 70 | ||||||
| ||||||||||||||
