TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 136.16 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
22.12.1997 | 136.16 | 0.00% | 0 | 0 | 135.00 | -1.81% | 675 | 5 | ||||||
19.12.1997 | 136.16 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
18.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 136.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
28.11.1997 | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
27.11.1997 | 128.61 | 0.00% | 0 | 0 | 126.00 | +7.40% | 5 482 | 44 | ||||||
2.12.1997 | 130.00 | 0.00% | 0 | 0 | 119.90 | -0.08% | 719 | 6 | ||||||
10.12.1997 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
8.12.1997 | 136.50 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
5.12.1997 | 136.50 | 0.00% | 0 | 0 | 122.00 | -3.73% | 2 002 | 17 | ||||||
4.12.1997 | 136.50 | 0.00% | 0 | 0 | 124.50 | +3.66% | 1 835 | 15 | ||||||
12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
17.11.1997 | 143.20 | 0.00% | 0 | 0 | 146.00 | +3.12% | 2 472 | 17 | ||||||
14.11.1997 | 143.20 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
19.11.1997 | 150.36 | 0.00% | 0 | 0 | 146.00 | 1 752 | 12 | |||||||
11.11.1997 | 156.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 132 | 1 | ||||||
10.11.1997 | 156.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
5.11.1997 | 164.26 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
16.9.1997 | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
15.9.1997 | 190.05 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
12.9.1997 | 190.05 | 0.00% | 0 | 0 | 191.10 | -2.03% | 191 | 1 | ||||||
11.9.1997 | 190.05 | 0.00% | 0 | 0 | 195.00 | -2.99% | 9 364 | 48 | ||||||
10.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
9.9.1997 | 190.05 | 0.00% | 0 | 0 | 201.60 | 1 008 | 5 | |||||||
8.9.1997 | 190.05 | 0.00% | 0 | 0 | 200.90 | -6.77% | 1 607 | 8 | ||||||
5.9.1997 | 190.05 | 0.00% | 0 | 0 | 215.50 | +7.85% | 1 293 | 6 | ||||||
4.9.1997 | 190.05 | 0.00% | 0 | 0 | 207.00 | +5.71% | 1 998 | 10 | ||||||
13.10.1997 | 181.41 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
2.9.1997 | 181.00 | 0.00% | 0 | 0 | 189.00 | +5.38% | 1 994 | 11 | ||||||
1.9.1997 | 181.00 | 0.00% | 0 | 0 | 172.00 | -0.91% | 688 | 4 | ||||||
31.10.1997 | 182.00 | 0.00% | 0 | 0 | 143.00 | -6.83% | 5 152 | 35 | ||||||
30.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | 316 | 2 | |||||||
29.10.1997 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | -8.51% | 474 | 3 | ||||||
24.10.1997 | 182.00 | 0.00% | 0 | 0 | 179.00 | -1.15% | 1 727 | 10 | ||||||
20.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | -9.92% | 1 020 | 6 | ||||||
8.10.1997 | 201.00 | 0.00% | 0 | 0 | -7.81% | 0 | ||||||||
7.10.1997 | 201.00 | 0.00% | 0 | 0 | 182.80 | +2.36% | 3 317 | 18 | ||||||
6.10.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | +2.85% | 720 | 4 | ||||||
3.10.1997 | 201.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
2.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.26% | 170 | 1 | ||||||
1.10.1997 | 201.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
30.9.1997 | 201.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
29.9.1997 | 201.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 188.00 | -4.81% | 2 444 | 13 | ||||||
25.9.1997 | 201.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
24.9.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | +3.32% | 2 047 | 10 | ||||||
23.9.1997 | 201.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
9.9.1998 | 137.75 | 0.00% | 0 | 0 | 176.00 | -1.94% | 3 520 | 20 | ||||||
8.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
7.9.1998 | 137.75 | 0.00% | 0 | 0 | 164.50 | -2.29% | 3 365 | 19 | ||||||
4.9.1998 | 137.75 | 0.00% | 0 | 0 | 181.30 | +0.58% | 2 356 | 13 | ||||||
3.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
2.9.1998 | 137.75 | 0.00% | 0 | 0 | 176.00 | +3.46% | 1 056 | 6 | ||||||
1.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
17.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +3.79% | 0 | 0 | ||||||
16.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
15.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 144.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
11.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
4.12.1998 | 241.50 | 0.00% | 0 | 0 | 230.00 | +2.22% | 4 022 | 17 | ||||||
18.12.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.59% | 1 446 | 6 | ||||||
17.12.1998 | 231.00 | 0.00% | 0 | 0 | 228.20 | +4.67% | 1 141 | 5 | ||||||
30.9.1998 | 175.00 | 0.00% | 875 | 5 | 0.00 | +12.73% | 0 | 0 | ||||||
29.9.1998 | 175.00 | 0.00% | 0 | 0 | 165.30 | +1.35% | 4 173 | 24 | ||||||
28.9.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
26.10.1998 | 212.60 | 0.00% | 0 | 0 | 250.00 | +9.93% | 9 000 | 36 | ||||||
23.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
22.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 880 | 4 | ||||||
21.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 761 | 8 | ||||||
19.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
16.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
15.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
13.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | +0.02% | 2 201 | 10 | ||||||
12.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
9.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
8.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.30 | 0.00% | 5 287 | 24 | ||||||
7.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
15.12.1998 | 220.00 | 0.00% | 880 | 4 | 236.00 | +11.21% | 1 790 | 9 | ||||||
14.12.1998 | 220.00 | 0.00% | 220 | 1 | 212.20 | -9.47% | 9 399 | 39 | ||||||
11.12.1998 | 220.00 | 0.00% | 0 | 0 | 234.40 | -0.17% | 938 | 4 | ||||||
10.12.1998 | 220.00 | 0.00% | 0 | 0 | 234.80 | +0.64% | 1 909 | 8 | ||||||
9.12.1998 | 220.00 | 0.00% | 0 | 0 | 233.30 | +1.43% | 3 841 | 16 | ||||||
30.12.1998 | 222.00 | 0.00% | 0 | 0 | 219.30 | +5.43% | 0 | 0 | ||||||
29.12.1998 | 222.00 | 0.00% | 0 | 0 | 208.00 | -11.86% | 8 435 | 35 | ||||||
28.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 4 338 | 18 | ||||||
23.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.00 | -0.04% | 2 380 | 10 | ||||||
22.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.10 | +0.04% | 16 791 | 70 | ||||||
6.11.1998 | 234.30 | 0.00% | 0 | 0 | 226.90 | -1.38% | 3 925 | 17 | ||||||
5.11.1998 | 234.30 | 0.00% | 0 | 0 | 234.10 | -1.67% | 936 | 4 | ||||||
4.11.1998 | 234.30 | 0.00% | 0 | 0 | 238.10 | +6.91% | 952 | 4 | ||||||
3.11.1998 | 234.30 | 0.00% | 0 | 0 | 222.70 | -2.83% | 445 | 2 | ||||||
2.11.1998 | 234.30 | 0.00% | 0 | 0 | 229.20 | -3.81% | 1 375 | 6 | ||||||
30.10.1998 | 234.30 | 0.00% | 0 | 0 | 238.20 | +3.46% | 1 668 | 7 | ||||||
2.12.1998 | 230.00 | 0.00% | 0 | 0 | 223.10 | +1.36% | 7 712 | 32 | ||||||
1.12.1998 | 230.00 | 0.00% | 0 | 0 | 220.10 | -8.10% | 10 604 | 44 | ||||||
30.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
27.11.1998 | 230.00 | 0.00% | 0 | 0 | 220.10 | +2.68% | 1 321 | 6 | ||||||
26.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
25.11.1998 | 230.00 | 0.00% | 0 | 0 | 206.10 | -9.58% | 206 | 1 | ||||||
24.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
23.11.1998 | 230.00 | 0.00% | 0 | 0 | 232.00 | -4.28% | 916 | 4 | ||||||
20.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
19.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
18.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
17.11.1998 | 230.00 | 0.00% | 0 | 0 | 231.90 | -0.82% | 696 | 3 | ||||||
16.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
13.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
12.11.1998 | 230.00 | 0.00% | 0 | 0 | 233.20 | -0.52% | 2 566 | 11 | ||||||
11.11.1998 | 230.00 | 0.00% | 0 | 0 | 234.50 | -0.21% | 469 | 2 | ||||||
10.11.1998 | 230.00 | 0.00% | 0 | 0 | 235.00 | +1.66% | 2 350 | 10 | ||||||
23.4.1998 | 297.00 | 0.00% | 10 098 | 34 | 258.30 | -0.54% | 3 674 | 14 | ||||||
22.4.1998 | 297.00 | 0.00% | 10 395 | 35 | 267.00 | -7.50% | 2 639 | 10 | ||||||
21.4.1998 | 297.00 | 0.00% | 3 267 | 11 | 288.40 | +8.46% | 10 840 | 38 | ||||||
20.4.1998 | 297.00 | 0.00% | 594 | 2 | 263.00 | +9.63% | 789 | 3 | ||||||
17.4.1998 | 297.00 | 0.00% | 0 | 0 | 0.00 | -0.93% | 0 | 0 | ||||||
6.5.1998 | 256.00 | 0.00% | 0 | 0 | 181.00 | -9.57% | 1 810 | 10 | ||||||
5.5.1998 | 256.00 | 0.00% | 0 | 0 | 200.10 | -9.94% | 2 202 | 11 | ||||||
4.5.1998 | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.20% | 3 112 | 14 | ||||||
30.4.1998 | 256.00 | 0.00% | 0 | 0 | 225.00 | -9.63% | 2 250 | 10 | ||||||
29.4.1998 | 256.00 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
12.6.1998 | 133.20 | 0.00% | 0 | 0 | 126.10 | -5.09% | 1 261 | 10 | ||||||
11.6.1998 | 133.20 | 0.00% | 0 | 0 | 132.20 | -7.74% | 1 063 | 8 | ||||||
10.6.1998 | 133.20 | 0.00% | 0 | 0 | 145.10 | -4.62% | 2 016 | 14 | ||||||
5.6.1998 | 146.68 | 0.00% | 0 | 0 | 142.10 | 0.00% | 1 279 | 9 | ||||||
4.6.1998 | 146.68 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
27.5.1998 | 189.53 | 0.00% | 0 | 0 | 128.00 | -0.73% | 768 | 6 | ||||||
26.5.1998 | 189.53 | 0.00% | 0 | 0 | 121.00 | -3.76% | 2 837 | 22 | ||||||
25.5.1998 | 189.53 | 0.00% | 0 | 0 | 134.00 | -9.45% | 670 | 5 | ||||||
22.5.1998 | 189.53 | 0.00% | 0 | 0 | 148.00 | 0.00% | 1 332 | 9 | ||||||
21.5.1998 | 189.53 | 0.00% | 0 | 0 | 148.00 | -9.59% | 148 | 1 | ||||||
20.5.1998 | 189.53 | 0.00% | 0 | 0 | 158.00 | +8.41% | 1 146 | 7 | ||||||
19.5.1998 | 189.53 | 0.00% | 0 | 0 | 151.00 | -9.95% | 302 | 2 | ||||||
18.5.1998 | 189.53 | 0.00% | 0 | 0 | 167.70 | +0.41% | 1 509 | 9 | ||||||
25.8.1998 | 169.10 | 0.00% | 0 | 0 | 0.00 | -7.15% | 0 | 0 | ||||||
24.8.1998 | 169.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
16.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
15.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.06% | 440 | 2 | ||||||
14.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -0.16% | 15 500 | 69 | ||||||
13.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 6 075 | 27 | ||||||
10.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 375 | 15 | ||||||
9.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | -2.76% | 225 | 1 | ||||||
8.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | +9.14% | 18 050 | 78 | ||||||
22.6.1998 | 125.91 | 0.00% | 0 | 0 | 145.00 | +4.82% | 580 | 4 | ||||||
20.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
17.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
14.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
13.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
12.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
11.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 1 540 | 7 | ||||||
7.8.1998 | 178.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
4.8.1998 | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 570 | 17 | ||||||
3.8.1998 | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
31.7.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 197.00 | 0.00% | 0 | 0 | 210.00 | -5.40% | 840 | 4 | ||||||
29.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
28.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 888 | 4 | ||||||
27.7.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | +5.46% | 0 | 0 | ||||||
23.7.1998 | 197.00 | 0.00% | 0 | 0 | 210.50 | -4.82% | 2 105 | 10 | ||||||
22.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | +4.81% | 2 654 | 12 | ||||||
21.7.1998 | 197.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 1 266 | 6 | ||||||
20.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 2 220 | 10 | ||||||
9.10.1995 | 240.00 | 0.00% | 5 040 | 21 | 250.00 | 0.00% | 1 985 | 8 | ||||||
6.10.1995 | 240.00 | 0.00% | 1 680 | 7 | 250.00 | +5.00% | 4 737 | 19 | ||||||
28.9.1995 | 240.00 | 0.00% | 5 520 | 23 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 277.00 | 0.00% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 277.00 | 0.00% | 7 202 | 26 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1995 | 135.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 135.09 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
9.8.1995 | 136.01 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 800 | 20 | ||||||
8.8.1995 | 136.01 | 0.00% | 1 088 | 8 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
18.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 144.31 | 0.00% | 0 | 0 | 190.00 | -7.00% | 560 | 3 | ||||||
28.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
27.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
26.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 000 | 5 | ||||||
23.6.1995 | 177.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 142.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 142.81 | 0.00% | 0 | 0 | 200.00 | +5.00% | 12 800 | 64 | ||||||
25.7.1995 | 174.51 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
24.7.1995 | 174.51 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
17.7.1995 | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
21.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | -1.00% | 800 | 4 | ||||||
20.6.1995 | 175.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
9.6.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 090 | 11 | ||||||
|