TON BYSTŘICE P.HST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1236)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999					55.00	0.00%	0	0
18.3.1999					55.00	0.00%	220	4
17.3.1999					55.00	+10.00%	275	5
30.3.1999					55.10	0.00%	0	0
29.3.1999					55.10	-1.60%	0	0
15.12.2000					55.50	0.00%	555	10
14.12.2000					55.50	0.00%	0	0
13.12.2000					55.50	+3.15%	0	0
18.12.2000					56.00	+0.90%	0	0
26.3.1999					56.00	+1.81%	560	10
22.12.2000					56.30	-0.35%	338	6
27.12.2000					56.50	+0.35%	283	5
21.12.2000					56.50	-0.87%	452	8
19.12.2000					56.50	+0.89%	0	0
20.12.2000					57.00	+0.88%	1 180	21
28.12.2000					57.30	+1.41%	229	4
1.12.2000					57.70	0.00%	0	0
30.11.2000					57.70	0.00%	0	0
29.11.2000					57.70	0.00%	0	0
28.11.2000					57.70	0.00%	577	10
‹‹ First 60     ‹ Previous 20 Next 20 ›