TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1998 | 242.00 | +4.76% | 9 680 | 40 | 166.00 | 0.00% | 166 | 1 | ||||||
| 30.10.2000 | 85.00 | +0.59% | 170 | 2 | ||||||||||
| 28.5.1999 | 170.00 | 0.00% | 170 | 1 | ||||||||||
| 27.5.1999 | 170.00 | 0.00% | 170 | 1 | ||||||||||
| 2.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.26% | 170 | 1 | ||||||
| 7.7.2000 | 87.20 | +0.22% | 174 | 2 | ||||||||||
| 31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 14.2.2000 | 90.50 | 0.00% | 181 | 2 | ||||||||||
| 12.5.1998 | 221.00 | -4.74% | 1 768 | 8 | 181.00 | -9.04% | 181 | 1 | ||||||
| 7.5.1998 | 244.00 | -4.68% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| 5.2.1996 | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
| 1.9.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -8.00% | 185 | 1 | ||||||
| 24.7.1995 | 174.51 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
| 14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
| 3.9.1997 | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
| 23.8.2000 | 95.00 | -0.10% | 190 | 2 | ||||||||||
| 4.9.2000 | 95.50 | +0.20% | 191 | 2 | ||||||||||
| 31.8.2000 | 95.50 | -0.20% | 191 | 2 | ||||||||||
| 12.9.1997 | 190.05 | 0.00% | 0 | 0 | 191.10 | -2.03% | 191 | 1 | ||||||
| 19.4.1995 | 0 | 0 | 192.00 | +10.00% | 192 | 1 | ||||||||
| ||||||||||||||
