TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 261.00 | +9.66% | 25 839 | 99 | 218.50 | -3.00% | 1 967 | 9 | ||||||
| 11.3.1996 | 216.00 | +9.09% | 39 960 | 185 | 175.00 | 0.00% | 5 193 | 30 | ||||||
| 22.4.1996 | 236.00 | +7.27% | 7 552 | 32 | 240.00 | -4.00% | 5 230 | 22 | ||||||
| 19.2.1996 | 182.00 | +7.05% | 11 648 | 64 | +29.00% | 0 | 0 | |||||||
| 15.2.1996 | 170.00 | +6.91% | 11 900 | 70 | 148.00 | -7.00% | 2 775 | 22 | ||||||
| 25.4.1996 | 250.00 | +5.93% | 24 750 | 99 | 245.00 | +5.00% | 4 655 | 19 | ||||||
| 6.11.1995 | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
| 9.5.1996 | 350.00 | +5.42% | 17 500 | 50 | 282.00 | +2.00% | 1 974 | 7 | ||||||
| 16.12.1998 | 231.00 | +5.00% | 0 | 0 | 218.00 | -7.62% | 1 744 | 8 | ||||||
| 7.1.1999 | 233.10 | +5.00% | 0 | 0 | 203.00 | +8.26% | 0 | 0 | ||||||
| 3.12.1998 | 241.50 | +5.00% | 0 | 0 | 225.00 | +0.85% | 0 | 0 | ||||||
| 1.10.1998 | 183.75 | +5.00% | 0 | 0 | 0.00 | +99.48% | 0 | 0 | ||||||
| 21.9.1998 | 158.76 | +5.00% | 0 | 0 | 172.20 | -0.31% | 687 | 4 | ||||||
| 18.9.1998 | 151.20 | +5.00% | 0 | 0 | 0.00 | -7.77% | 0 | 0 | ||||||
| 24.6.1998 | 138.81 | +5.00% | 0 | 0 | 174.00 | +9.43% | 348 | 2 | ||||||
| 6.2.1998 | 231.00 | +5.00% | 0 | 0 | 166.00 | +0.24% | 1 660 | 10 | ||||||
| 4.2.1998 | 210.00 | +5.00% | 0 | 0 | 160.00 | +3.22% | 320 | 2 | ||||||
| 26.1.1998 | 165.90 | +5.00% | 0 | 0 | 141.00 | -0.87% | 1 128 | 8 | ||||||
| 20.1.1998 | 136.50 | +5.00% | 0 | 0 | 129.00 | -0.18% | 1 558 | 12 | ||||||
| 3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
| ||||||||||||||
