TONA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	28.00	0.00%	0	0	31.00	-3.60%	62	2
11.3.1997	28.00	0.00%	0	0		+6.45%	0
12.3.1997	28.00	0.00%	0	0	33.00	0.00%	264	8
13.3.1997	28.00	0.00%	0	0		0.00%	0
14.3.1997	28.00	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	56	2	31.00	-6.06%	62	2
18.3.1997	28.00	0.00%	0	0	30.00	-3.22%	60	2
19.3.1997	28.00	0.00%	0	0	32.00	+4.10%	406	13
20.3.1997	28.00	0.00%	0	0		-7.14%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
24.3.1997	28.00	0.00%	0	0		0.00%	0
25.3.1997	28.00	0.00%	0	0	29.00	0.00%	58	2
26.3.1997	28.00	0.00%	0	0		0.00%	0
27.3.1997	28.00	0.00%	0	0	29.00	0.00%	116	4
28.3.1997	28.00	0.00%	0	0		0.00%	0
8.1.1997	28.37	+4.99%	0	0		0.00%	0
3.2.1997	28.38	+4.99%	114	4		0.00%	0
31.12.1996	28.44	0.00%	0	0		0.00%	0
30.12.1996	28.44	-9.97%	0	0		0.00%	0
18.2.1997	28.50	-5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›