TONA,A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2001 | 170.70 | +0.17% | 1 535 | 9 | ||||||||||
| 14.11.2001 | 170.60 | +9.99% | 1 024 | 6 | ||||||||||
| 15.11.2001 | 170.40 | -0.11% | 1 022 | 6 | ||||||||||
| 16.11.2001 | 170.40 | 0.00% | 2 897 | 17 | ||||||||||
| 20.11.2001 | 170.10 | -0.35% | 1 533 | 9 | ||||||||||
| 21.11.2001 | 170.10 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 170.10 | 0.00% | 1 531 | 9 | ||||||||||
| 23.11.2001 | 170.10 | 0.00% | 7 927 | 47 | ||||||||||
| 21.12.2001 | 169.10 | +9.80% | 6 088 | 36 | ||||||||||
| 2.11.1999 | 162.30 | +0.06% | 0 | 0 | ||||||||||
| 15.11.1999 | 162.20 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 162.20 | 0.00% | 162 | 1 | ||||||||||
| 11.11.1999 | 162.20 | 0.00% | 811 | 5 | ||||||||||
| 10.11.1999 | 162.20 | +0.06% | 0 | 0 | ||||||||||
| 8.11.1999 | 162.20 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 162.20 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 162.20 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 162.20 | -0.06% | 811 | 5 | ||||||||||
| 1.11.1999 | 162.20 | +0.06% | 324 | 2 | ||||||||||
| 9.11.1999 | 162.10 | -0.06% | 486 | 3 | ||||||||||
| ||||||||||||||
