TONA,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	65.00	0.00%	130	2		0.00%	0	0
8.9.1995	45.00	0.00%	90	2		0.00%	0	0
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
15.5.1995	80.00	+2 439.00%	80	1		0.00%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
23.10.1995	55.90	+9.99%	0	0
24.10.1995	55.90	0.00%	0	0
25.10.1995	55.90	0.00%	0	0		+9.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
31.10.1995	67.63	0.00%	0	0		0.00%	0	0
1.11.1995	67.63	0.00%	0	0	60.00	0.00%	480	8
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
8.11.1995	65.00	0.00%	0	0	60.00	0.00%	120	2
10.11.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
14.11.1995	65.00	0.00%	0	0	65.00	-2.00%	130	2
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
21.11.1995	66.00	0.00%	0	0		+5.00%	0	0
22.11.1995	66.00	0.00%	0	0	70.00	0.00%	560	8
‹‹ First 60     ‹ Previous 20 Next 20 ›