TONA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
3.4.1996 | 43.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 52 | 1 | ||||||
29.1.1996 | 64.13 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
9.1.1996 | 71.88 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
14.12.1995 | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
6.10.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
7.9.2001 | 137.50 | +1.25% | 275 | 2 | ||||||||||
23.8.2001 | 130.30 | -0.15% | 261 | 2 | ||||||||||
27.7.2001 | 95.30 | 0.00% | 191 | 2 | ||||||||||
14.6.2001 | 95.30 | 0.00% | 191 | 2 | ||||||||||
29.5.2001 | 81.90 | +4.46% | 164 | 2 | ||||||||||
14.5.2001 | 96.00 | 0.00% | 192 | 2 | ||||||||||
13.12.2000 | 118.30 | 0.00% | 237 | 2 | ||||||||||
20.11.2000 | 112.70 | -2.25% | 225 | 2 | ||||||||||
9.11.2000 | 115.20 | -0.08% | 230 | 2 | ||||||||||
27.10.2000 | 115.30 | +7.35% | 231 | 2 | ||||||||||
29.9.2000 | 116.20 | -0.08% | 232 | 2 | ||||||||||
13.9.2000 | 117.30 | 0.00% | 235 | 2 | ||||||||||
12.9.2000 | 117.30 | 0.00% | 235 | 2 | ||||||||||
|