TONA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
| 10.4.1996 | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
| 3.4.1996 | 43.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 52 | 1 | ||||||
| 29.1.1996 | 64.13 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
| 9.1.1996 | 71.88 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| 14.12.1995 | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
| 12.10.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 6.10.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 15.4.2002 | 250.10 | 0.00% | 500 | 2 | ||||||||||
| 16.5.2002 | 215.80 | +9.98% | 432 | 2 | ||||||||||
| 17.5.2002 | 235.00 | +8.89% | 470 | 2 | ||||||||||
| 25.2.2002 | 180.10 | 0.00% | 360 | 2 | ||||||||||
| 9.1.2002 | 121.50 | -10.00% | 243 | 2 | ||||||||||
| 14.2.2002 | 180.10 | +0.05% | 360 | 2 | ||||||||||
| 28.1.2002 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 30.1.2002 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 7.9.2001 | 137.50 | +1.25% | 275 | 2 | ||||||||||
| 23.8.2001 | 130.30 | -0.15% | 261 | 2 | ||||||||||
| 27.7.2001 | 95.30 | 0.00% | 191 | 2 | ||||||||||
| 14.6.2001 | 95.30 | 0.00% | 191 | 2 | ||||||||||
| ||||||||||||||
