TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997						-9.67%	0
24.9.1996	36.00	0.00%	0	0		-9.65%	0	0
6.5.1998					108.60	-9.50%	869	8
2.10.1996	36.00	0.00%	0	0		-9.09%	0	0
25.9.1996	36.00	0.00%	0	0		-9.09%	0	0
9.1.1998					0.00	-9.07%	0	0
19.7.1996	55.00	0.00%	0	0	53.00	-9.00%	1 166	22
30.4.1996	49.50	0.00%	0	0		-9.00%	0	0
26.4.1996	49.50	0.00%	0	0		-9.00%	0	0
29.11.1995	68.00	0.00%	0	0		-9.00%	0	0
26.9.1995	40.00	-1.52%	240	6		-9.00%	0	0
22.9.1995	42.75	-5.00%	0	0		-9.00%	0	0
18.9.1995	45.00	0.00%	0	0		-9.00%	0	0
15.9.1995	45.00	0.00%	0	0		-9.00%	0	0
1.10.1996	36.00	0.00%	0	0		-8.33%	0	0
18.7.1996	55.00	-4.54%	1 210	22		-8.00%	0	0
3.5.1996	45.00	0.00%	0	0	33.00	-8.00%	99	3
29.4.1996	49.50	0.00%	0	0		-8.00%	0	0
18.10.1995	46.20	0.00%	0	0		-8.00%	0	0
4.3.1997	28.00	0.00%	0	0		-7.93%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›