TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
17.9.2001					130.70	-9.98%	0	0
16.11.1999					146.00	-9.98%	292	2
18.12.2001					189.60	-9.97%	8 914	47
4.9.2000					110.10	-9.97%	0	0
19.12.2001					170.70	-9.96%	1 536	9
27.8.2001					117.50	-9.96%	0	0
6.1.2000					109.40	-9.95%	0	0
15.5.2001					86.50	-9.89%	0	0
29.8.2001					102.20	-9.87%	0	0
12.2.2001					73.30	-9.84%	0	0
16.5.2001					78.00	-9.82%	1 170	15
20.12.2001					154.00	-9.78%	10 768	70
24.3.1998					63.10	-9.67%	5 691	90
29.7.1997						-9.67%	0
24.9.1996	36.00	0.00%	0	0		-9.65%	0	0
10.5.2001					101.00	-9.57%	0	0
2.3.2001					66.30	-9.54%	0	0
6.5.1998					108.60	-9.50%	869	8
‹‹ First 60     ‹ Previous 20 Next 20 ›