TONA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 39.00 | 0.00% | 1 794 | 46 | +5.35% | 0 | ||||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 56 | 2 | ||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 39.00 | -1.73% | 585 | 15 | 0.00% | 0 | ||||||||
22.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.69 | -10.00% | 714 | 18 | 0.00% | 0 | ||||||||
20.11.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 44.10 | -10.00% | 926 | 21 | 0.00% | 0 | ||||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 49.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 116 | 4 | ||||||
13.11.1996 | 49.00 | 0.00% | 0 | 0 | 29.50 | +1.72% | 89 | 3 | ||||||
12.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.55 | +10.00% | 846 | 19 | +3.57% | 0 | ||||||||
6.11.1996 | 40.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 140 | 5 | ||||||
5.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.50 | -10.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|