TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2002					240.00	0.00%	720	3
27.3.2002					240.00	0.00%	0	0
26.3.2002					240.00	0.00%	0	0
25.3.2002					240.00	0.00%	0	0
22.3.2002					240.00	0.00%	0	0
21.3.2002					240.00	0.00%	0	0
20.3.2002					240.00	0.00%	2 160	9
19.3.2002					240.00	+7.38%	0	0
18.3.2002					223.50	+6.68%	0	0
15.3.2002					209.50	+5.75%	0	0
14.3.2002					198.10	+9.99%	0	0
13.3.2002					180.10	0.00%	901	5
12.3.2002					180.10	-0.05%	720	4
11.3.2002					180.20	+0.11%	0	0
8.3.2002					180.00	0.00%	0	0
7.3.2002					180.00	0.00%	0	0
6.3.2002					180.00	-0.11%	720	4
5.3.2002					180.20	+0.05%	0	0
4.3.2002					180.10	+0.05%	1 081	6
1.3.2002					180.00	-0.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›