TONA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	71.88	-9.99%	0	0	44.50	-3.00%	45	1
10.5.1995	70.66	-2 999.00%	0	0		0.00%	0	0
30.6.1995	70.31	-4.99%	0	0		+5.00%	0	0
29.11.1995	68.00	0.00%	0	0		-9.00%	0	0
28.11.1995	68.00	0.00%	0	0		-10.00%	0	0
27.11.1995	68.00	-6.33%	272	4		-10.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	+0.54%	1 360	20		0.00%	0	0
1.11.1995	67.63	0.00%	0	0	60.00	0.00%	480	8
31.10.1995	67.63	0.00%	0	0		0.00%	0	0
30.10.1995	67.63	+9.98%	4 734	70		+5.00%	0	0
3.7.1995	66.80	-4.99%	0	0		0.00%	0	0
6.12.1995	66.00	0.00%	0	0	46.00	-1.00%	92	2
5.12.1995	66.00	0.00%	0	0		+2.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
1.12.1995	66.00	0.00%	0	0	43.50	-7.00%	87	2
30.11.1995	66.00	-2.94%	198	3		-10.00%	0	0
22.11.1995	66.00	0.00%	0	0	70.00	0.00%	560	8
21.11.1995	66.00	0.00%	0	0		+5.00%	0	0
20.11.1995	66.00	0.00%	396	6	66.50	-5.00%	266	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›