TONA,A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 31.00 | -2.41% | 121 | 4 | ||||||||||
17.3.1997 | 28.00 | 0.00% | 56 | 2 | 31.00 | -6.06% | 62 | 2 | ||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | 31.00 | -3.60% | 62 | 2 | ||||||
27.2.1997 | 28.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 248 | 8 | ||||||
13.8.1997 | 31.50 | -4.54% | 63 | 2 | ||||||||||
31.7.1997 | 31.50 | 0.00% | 221 | 7 | ||||||||||
3.3.1997 | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
24.2.1997 | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | 32.00 | +4.10% | 406 | 13 | ||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 33.00 | -1.04% | 290 | 9 | ||||||
26.2.1997 | 28.00 | 0.00% | 0 | 0 | 33.00 | -3.03% | 96 | 3 | ||||||
17.2.1997 | 30.00 | 0.00% | 330 | 11 | 33.00 | 0.00% | 462 | 14 | ||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
3.5.1996 | 45.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 99 | 3 | ||||||
3.9.1997 | 33.50 | -4.28% | 335 | 10 | ||||||||||
27.8.1997 | 33.50 | -4.28% | 168 | 5 | ||||||||||
11.2.1997 | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
16.10.1997 | 34.00 | -5.55% | 102 | 3 | ||||||||||
23.9.1997 | 34.40 | -3.64% | 69 | 2 | ||||||||||
|