TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1997						+9.72%	0
4.3.1998					0.00	+9.65%	0	0
28.4.1998					99.00	+9.63%	1 382	14
18.11.1999					160.00	+9.58%	1 920	12
13.3.1998					0.00	+9.52%	0	0
24.4.2001					92.40	+9.47%	924	10
23.4.2001					84.40	+9.46%	422	5
10.3.1998					0.00	+9.43%	0	0
29.1.1997	27.10	0.00%	0	0		+9.37%	0
4.4.2001					55.00	+9.34%	9 460	172
1.10.1997						+9.24%	0
18.1.2002					126.70	+9.13%	0	0
30.5.2001					89.30	+9.03%	0	0
2.7.1996	39.37	0.00%	0	0		+9.00%	0	0
1.7.1996	39.37	-9.99%	0	0		+9.00%	0	0
20.5.1996	45.00	0.00%	450	10	58.00	+9.00%	348	6
25.10.1995	55.90	0.00%	0	0		+9.00%	0	0
26.11.2001					185.40	+8.99%	1 854	10
8.4.1998					0.00	+8.98%	0	0
17.5.2002					235.00	+8.89%	470	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›