TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001					114.90	0.00%	2 298	20
29.10.2001					114.90	0.00%	0	0
26.10.2001					114.90	0.00%	919	8
25.10.2001					114.90	-0.08%	460	4
24.10.2001					115.00	0.00%	0	0
23.10.2001					115.00	0.00%	0	0
22.10.2001					115.00	0.00%	1 380	12
19.10.2001					115.00	0.00%	0	0
18.10.2001					115.00	0.00%	0	0
17.10.2001					115.00	0.00%	345	3
16.10.2001					115.00	0.00%	920	8
15.10.2001					115.00	0.00%	0	0
12.10.2001					115.00	0.00%	460	4
11.10.2001					115.00	0.00%	0	0
10.10.2001					115.00	0.00%	460	4
9.10.2001					115.00	0.00%	0	0
8.10.2001					115.00	0.00%	460	4
5.10.2001					115.00	0.00%	1 150	10
4.10.2001					115.00	0.00%	460	4
3.10.2001					115.00	0.00%	690	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›