TONA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 65.00 | 0.00% | 65 | 1 | 45.00 | -6.00% | 90 | 2 | ||||||
26.9.1996 | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 72 | 2 | 47.50 | -5.00% | 95 | 2 | ||||||
12.9.1996 | 36.00 | 0.00% | 72 | 2 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 81.00 | -12.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | +2.24% | 82 | 2 | 51.00 | -4.00% | 102 | 2 | ||||||
8.8.1996 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 43.00 | -4.44% | 86 | 2 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 45.00 | 0.00% | 90 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
16.5.1996 | 45.00 | +4.65% | 90 | 2 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 45.00 | 0.00% | 90 | 2 | +57.00% | 0 | 0 | |||||||
8.9.1995 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 57.62 | +9.98% | 115 | 2 | 65.00 | -2.00% | 384 | 6 | ||||||
13.11.1995 | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 45.00 | -9.09% | 135 | 3 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 47.63 | +10.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
|