TONA,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 43.00 | 0.00% | 0 | 0 | 51.70 | 0.00% | 26 367 | 510 | ||||||
| 25.4.1996 | 49.50 | +10.00% | 495 | 10 | 53.00 | +5.00% | 14 045 | 265 | ||||||
| 29.5.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 042 | 114 | ||||||
| 8.2.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
| 14.10.1997 | 37.00 | 0.00% | 1 517 | 41 | ||||||||||
| 19.7.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 1 166 | 22 | ||||||
| 18.3.1996 | 47.39 | -9.99% | 0 | 0 | 49.50 | -5.00% | 990 | 20 | ||||||
| 15.2.1996 | 60.00 | +2.56% | 1 140 | 19 | 48.00 | -2.00% | 945 | 20 | ||||||
| 10.11.1997 | 40.10 | 0.00% | 802 | 20 | ||||||||||
| 3.4.1997 | 28.50 | -3.38% | 627 | 22 | ||||||||||
| 27.3.1996 | 43.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| 21.3.1996 | 43.00 | -9.26% | 989 | 23 | 48.50 | -2.00% | 582 | 12 | ||||||
| 22.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 22.4.1997 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| 3.10.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
| 6.3.1996 | 65.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 28.6.1996 | 43.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| 15.5.1996 | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 518 | 10 | ||||||
| 22.4.1996 | 45.00 | +4.65% | 450 | 10 | 50.50 | -5.00% | 505 | 10 | ||||||
| 11.7.1997 | 30.00 | 480 | 16 | |||||||||||
| ||||||||||||||
