TONA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	39.00	-1.73%	585	15		0.00%	0
3.7.1996	39.37	0.00%	0	0		+3.00%	0	0
2.7.1996	39.37	0.00%	0	0		+9.00%	0	0
1.7.1996	39.37	-9.99%	0	0		+9.00%	0	0
16.10.1996	39.60	0.00%	0	0		0.00%	0	0
15.10.1996	39.60	0.00%	0	0		0.00%	0	0
14.10.1996	39.60	+10.00%	0	0		0.00%	0	0
22.11.1996	39.69	0.00%	0	0		0.00%	0
21.11.1996	39.69	-10.00%	714	18		0.00%	0
26.9.1995	40.00	-1.52%	240	6		-9.00%	0	0
31.7.1996	40.10	0.00%	0	0		0.00%	0	0
30.7.1996	40.10	0.00%	0	0		0.00%	0	0
29.7.1996	40.10	-9.98%	0	0		0.00%	0	0
6.11.1996	40.50	0.00%	0	0	28.00	-3.44%	140	5
5.11.1996	40.50	0.00%	0	0		0.00%	0
4.11.1996	40.50	-10.00%	0	0	29.00	0.00%	58	2
25.9.1995	40.62	-4.98%	0	0		-10.00%	0	0
21.8.1996	41.00	0.00%	0	0	47.50	-5.00%	333	7
20.8.1996	41.00	0.00%	0	0		0.00%	0	0
19.8.1996	41.00	0.00%	0	0		0.00%	0	0
16.8.1996	41.00	0.00%	0	0		0.00%	0	0
15.8.1996	41.00	0.00%	0	0		+2.00%	0	0
14.8.1996	41.00	0.00%	0	0	50.00	-2.00%	250	5
13.8.1996	41.00	0.00%	0	0		0.00%	0	0
12.8.1996	41.00	0.00%	0	0		0.00%	0	0
9.8.1996	41.00	0.00%	0	0		0.00%	0	0
8.8.1996	41.00	0.00%	82	2		0.00%	0	0
7.8.1996	41.00	0.00%	0	0		0.00%	0	0
6.8.1996	41.00	0.00%	0	0		0.00%	0	0
5.8.1996	41.00	0.00%	0	0		0.00%	0	0
2.8.1996	41.00	0.00%	0	0		-2.00%	0	0
1.8.1996	41.00	+2.24%	82	2	51.00	-4.00%	102	2
29.8.1995	41.29	-4.99%	0	0		0.00%	0	0
27.9.1995	42.00	+5.00%	0	0	40.00	-7.00%	160	4
13.10.1995	42.00	0.00%	168	4		0.00%	0	0
12.10.1995	42.00	0.00%	0	0	50.00	0.00%	50	1
11.10.1995	42.00	0.00%	0	0		0.00%	0	0
10.10.1995	42.00	-1.75%	378	9		0.00%	0	0
28.7.1995	42.45	-4.99%	0	0		-5.00%	0	0
22.9.1995	42.75	-5.00%	0	0		-9.00%	0	0
9.10.1995	42.75	-5.00%	0	0		0.00%	0	0
15.5.1996	43.00	0.00%	0	0	53.00	0.00%	518	10
14.5.1996	43.00	0.00%	0	0	51.70	0.00%	26 367	510
13.5.1996	43.00	-4.44%	86	2		0.00%	0	0
19.4.1996	43.00	0.00%	0	0	53.00	0.00%	53	1
18.4.1996	43.00	0.00%	0	0		0.00%	0	0
17.4.1996	43.00	0.00%	0	0		0.00%	0	0
16.4.1996	43.00	0.00%	0	0	53.00	+5.00%	318	6
15.4.1996	43.00	0.00%	0	0	50.50	-5.00%	51	1
12.4.1996	43.00	0.00%	0	0		+2.00%	0	0
11.4.1996	43.00	0.00%	172	4	53.00	+3.00%	311	6
10.4.1996	43.00	0.00%	0	0	50.50	-5.00%	51	1
9.4.1996	43.00	0.00%	0	0	53.00	0.00%	212	4
5.4.1996	43.00	0.00%	0	0		0.00%	0	0
4.4.1996	43.00	0.00%	602	14		+2.00%	0	0
3.4.1996	43.00	0.00%	0	0	52.00	+5.00%	52	1
2.4.1996	43.00	0.00%	0	0	49.50	-3.00%	198	4
1.4.1996	43.00	0.00%	43	1		0.00%	0	0
29.3.1996	43.00	0.00%	0	0	51.00	-2.00%	102	2
28.3.1996	43.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›