TONA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	65.00	0.00%	0	0	65.00	-2.00%	130	2
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
9.11.1995	65.00	0.00%	130	2		0.00%	0	0
8.11.1995	65.00	0.00%	0	0	60.00	0.00%	120	2
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	-4.41%	1 040	16	60.00	0.00%	480	8
12.5.1995	64.31	+2 999.00%	0	0		0.00%	0	0
10.7.1995	63.46	0.00%	0	0		0.00%	0	0
4.7.1995	63.46	-5.00%	0	0		+4.00%	0	0
17.8.1995	62.18	+4.99%	0	0		0.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
26.10.1995	61.49	+10.00%	3 689	60		+8.00%	0	0
11.7.1995	60.29	-4.99%	0	0		0.00%	0	0
16.8.1995	59.22	+5.00%	0	0		0.00%	0	0
18.8.1995	59.08	-4.98%	0	0		0.00%	0	0
12.7.1995	57.28	-4.99%	0	0		0.00%	0	0
7.8.1995	56.84	+4.98%	0	0		-10.00%	0	0
15.8.1995	56.40	+4.98%	0	0		0.00%	0	0
21.8.1995	56.13	-4.99%	0	0		0.00%	0	0
25.10.1995	55.90	0.00%	0	0		+9.00%	0	0
24.10.1995	55.90	0.00%	0	0
23.10.1995	55.90	+9.99%	0	0
13.7.1995	54.42	-4.99%	381	7		0.00%	0	0
4.8.1995	54.14	+4.98%	0	0		0.00%	0	0
8.8.1995	54.00	-4.99%	0	0		0.00%	0	0
14.8.1995	53.72	+4.98%	0	0		0.00%	0	0
22.8.1995	53.33	-4.98%	0	0		0.00%	0	0
14.7.1995	51.70	-4.99%	0	0		0.00%	0	0
3.8.1995	51.57	+4.98%	0	0		0.00%	0	0
9.8.1995	51.30	-5.00%	0	0		0.00%	0	0
11.8.1995	51.17	+4.98%	0	0		0.00%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
19.10.1995	50.82	+10.00%	0	0		-4.00%	0	0
23.8.1995	50.67	-4.98%	0	0		0.00%	0	0
25.7.1995	49.50	0.00%	0	0		0.00%	0	0
24.7.1995	49.50	0.00%	0	0		0.00%	0	0
21.7.1995	49.50	0.00%	0	0		0.00%	0	0
20.7.1995	49.50	0.00%	0	0		0.00%	0	0
19.7.1995	49.50	0.00%	0	0		0.00%	0	0
18.7.1995	49.50	0.00%	0	0		0.00%	0	0
17.7.1995	49.50	-4.25%	149	3		0.00%	0	0
11.5.1995	49.47	-2 998.00%	0	0		0.00%	0	0
2.8.1995	49.12	+4.97%	0	0		0.00%	0	0
10.8.1995	48.74	-4.99%	0	0		0.00%	0	0
24.8.1995	48.14	-4.99%	0	0		0.00%	0	0
26.7.1995	47.03	-4.98%	0	0		0.00%	0	0
1.8.1995	46.79	+4.98%	0	0		0.00%	0	0
29.9.1995	46.30	+4.98%	0	0		0.00%	0	0
18.10.1995	46.20	0.00%	0	0		-8.00%	0	0
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0		0.00%	0	0
25.8.1995	45.74	-4.98%	0	0		0.00%	0	0
31.8.1995	45.51	+4.98%	455	10		0.00%	0	0
6.10.1995	45.00	0.00%	0	0	50.00	0.00%	50	1
5.10.1995	45.00	0.00%	0	0		0.00%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
3.10.1995	45.00	0.00%	0	0		0.00%	0	0
2.10.1995	45.00	-2.80%	900	20		0.00%	0	0
21.9.1995	45.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›