TONA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	66.00	0.00%	0	0	43.50	-7.00%	87	2
30.11.1995	66.00	-2.94%	198	3		-10.00%	0	0
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
14.11.1995	65.00	0.00%	0	0	65.00	-2.00%	130	2
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
9.11.1995	65.00	0.00%	130	2		0.00%	0	0
8.11.1995	65.00	0.00%	0	0	60.00	0.00%	120	2
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	-4.41%	1 040	16	60.00	0.00%	480	8
9.2.1996	65.00	0.00%	0	0	45.00	-2.00%	90	2
8.2.1996	65.00	0.00%	0	0	46.00	0.00%	1 564	34
7.2.1996	65.00	0.00%	0	0		+5.00%	0	0
6.2.1996	65.00	0.00%	0	0	44.00	-4.00%	264	6
5.2.1996	65.00	0.00%	0	0		+5.00%	0	0
2.2.1996	65.00	0.00%	0	0	44.00	-4.00%	176	4
1.2.1996	65.00	+1.35%	1 105	17		0.00%	0	0
8.3.1996	65.00	0.00%	0	0		0.00%	0	0
7.3.1996	65.00	0.00%	390	6		+7.00%	0	0
6.3.1996	65.00	0.00%	0	0	45.00	0.00%	540	12
5.3.1996	65.00	0.00%	0	0	45.00	-2.00%	450	10
4.3.1996	65.00	0.00%	390	6	46.00	-4.00%	276	6
1.3.1996	65.00	0.00%	0	0		0.00%	0	0
29.2.1996	65.00	0.00%	5 395	83		+4.00%	0	0
28.2.1996	65.00	0.00%	0	0		+6.00%	0	0
27.2.1996	65.00	0.00%	0	0	43.50	-3.00%	261	6
26.2.1996	65.00	0.00%	65	1	45.00	-6.00%	90	2
23.2.1996	65.00	0.00%	0	0		+4.00%	0	0
22.2.1996	65.00	+8.33%	260	4	46.00	-4.00%	184	4
12.1.1996	64.70	0.00%	0	0		0.00%	0	0
11.1.1996	64.70	-9.98%	0	0	46.00	+5.00%	92	2
12.5.1995	64.31	+2 999.00%	0	0		0.00%	0	0
31.1.1996	64.13	0.00%	0	0		0.00%	0	0
30.1.1996	64.13	0.00%	0	0		0.00%	0	0
29.1.1996	64.13	+10.00%	0	0	46.00	0.00%	46	1
10.7.1995	63.46	0.00%	0	0		0.00%	0	0
4.7.1995	63.46	-5.00%	0	0		+4.00%	0	0
17.8.1995	62.18	+4.99%	0	0		0.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
26.10.1995	61.49	+10.00%	3 689	60		+8.00%	0	0
11.7.1995	60.29	-4.99%	0	0		0.00%	0	0
21.2.1996	60.00	0.00%	0	0		0.00%	0	0
20.2.1996	60.00	0.00%	0	0	48.00	0.00%	480	10
19.2.1996	60.00	0.00%	0	0		+5.00%	0	0
16.2.1996	60.00	0.00%	0	0	45.50	-4.00%	182	4
15.2.1996	60.00	+2.56%	1 140	19	48.00	-2.00%	945	20
16.8.1995	59.22	+5.00%	0	0		0.00%	0	0
18.8.1995	59.08	-4.98%	0	0		0.00%	0	0
14.2.1996	58.50	0.00%	0	0	48.00	+7.00%	480	10
13.2.1996	58.50	0.00%	0	0	45.00	-1.00%	90	2
12.2.1996	58.50	-10.00%	0	0	48.00	+1.00%	274	6
13.3.1996	58.50	0.00%	0	0	48.00	0.00%	384	8
12.3.1996	58.50	0.00%	0	0	48.00	+1.00%	240	5
11.3.1996	58.50	-10.00%	0	0	48.00	-1.00%	476	10
26.1.1996	58.30	0.00%	0	0		0.00%	0	0
25.1.1996	58.30	0.00%	0	0		0.00%	0	0
24.1.1996	58.30	0.00%	0	0		+5.00%	0	0
23.1.1996	58.30	0.00%	0	0	44.00	-4.00%	176	4
22.1.1996	58.30	+10.00%	0	0		0.00%	0	0
17.1.1996	58.23	0.00%	0	0	44.00	-4.00%	88	2
‹‹ First 20    ‹ Previous 60 Next 60 ›