TONA,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					198.10	+9.99%	0	0
15.5.2002					196.20	+7.44%	0	0
18.12.2001					189.60	-9.97%	8 914	47
26.11.2001					185.40	+8.99%	1 854	10
10.5.2002					184.00	0.00%	736	4
9.5.2002					184.00	-9.58%	184	1
14.5.2002					182.60	+10.00%	0	0
5.3.2002					180.20	+0.05%	0	0
11.3.2002					180.20	+0.11%	0	0
4.3.2002					180.10	+0.05%	1 081	6
11.2.2002					180.10	0.00%	0	0
8.2.2002					180.10	+0.05%	0	0
13.3.2002					180.10	0.00%	901	5
12.3.2002					180.10	-0.05%	720	4
28.2.2002					180.10	0.00%	0	0
27.2.2002					180.10	0.00%	0	0
26.2.2002					180.10	0.00%	0	0
25.2.2002					180.10	0.00%	360	2
22.2.2002					180.10	0.00%	720	4
21.2.2002					180.10	0.00%	0	0
20.2.2002					180.10	0.00%	0	0
19.2.2002					180.10	+0.05%	0	0
15.2.2002					180.10	0.00%	0	0
14.2.2002					180.10	+0.05%	360	2
13.2.2002					180.00	0.00%	0	0
12.2.2002					180.00	-0.05%	1 260	7
18.2.2002					180.00	-0.05%	720	4
7.2.2002					180.00	0.00%	1 440	8
6.2.2002					180.00	0.00%	0	0
5.2.2002					180.00	0.00%	0	0
4.2.2002					180.00	0.00%	0	0
1.2.2002					180.00	0.00%	540	3
31.1.2002					180.00	0.00%	0	0
30.1.2002					180.00	0.00%	360	2
29.1.2002					180.00	0.00%	0	0
28.1.2002					180.00	0.00%	360	2
25.1.2002					180.00	0.00%	0	0
24.1.2002					180.00	+6.82%	0	0
1.3.2002					180.00	-0.05%	0	0
8.3.2002					180.00	0.00%	0	0
7.3.2002					180.00	0.00%	0	0
6.3.2002					180.00	-0.11%	720	4
3.1.2002					172.20	+0.11%	861	5
2.1.2002					172.00	0.00%	0	0
28.12.2001					172.00	0.00%	860	5
27.12.2001					172.00	+1.71%	0	0
19.12.2001					170.70	-9.96%	1 536	9
19.11.2001					170.70	+0.17%	1 535	9
14.11.2001					170.60	+9.99%	1 024	6
16.11.2001					170.40	0.00%	2 897	17
15.11.2001					170.40	-0.11%	1 022	6
23.11.2001					170.10	0.00%	7 927	47
22.11.2001					170.10	0.00%	1 531	9
21.11.2001					170.10	0.00%	0	0
20.11.2001					170.10	-0.35%	1 533	9
21.12.2001					169.10	+9.80%	6 088	36
23.1.2002					168.50	+9.98%	0	0
13.5.2002					166.00	-9.78%	0	0
2.11.1999					162.30	+0.06%	0	0
1.11.1999					162.20	+0.06%	324	2
‹‹ First 20    ‹ Previous 60 Next 60 ›